KANORIA ENERGY AND INFRASTRUCTURE LIMITED

Construction Materials · Cement & Cement Products

BSE: 539620

₹17.66

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

17.4

10D

17.4

20D

17.7

50D

20.1

100D

23.3

200D

27.7

Delivery and volume

Day avg. delivery

85.4%

Week avg. delivery

88.5%

Month avg. delivery

69.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.73

Pivot

First resistance18.06

Second resistance18.46

Third resistance18.79

First support17.33

Second support17.00

Third support16.60

Day RSI46.4

Day MFI40.0

Day MACD-0.65

Day MACD signal-0.90

Beta

1M-0.82

3M-0.28

1Y-0.28

3Y0.89

Price change analysis

↓ -0.6%

Over 1 Month

LowHigh

16.0019.19

↓ -48.4%

Over 3 Months

LowHigh

15.3519.19

↓ -48.4%

Over 6 Months

LowHigh

15.3519.19

↓ -48.4%

Over 1 Year

LowHigh

15.3519.19

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	85.42	—	–	2	88.5%	—
Sept. 30, 2026	5	4	90.61	3.5%	Rising delivery	2	82.6%	17.66
Sept. 29, 2026	1	1	100.00	0.0%	Rising delivery	2	80.1%	17.06
Sept. 28, 2026	1	1	81.06	-1.4%	–	3	79.2%	17.06
Sept. 25, 2026	2	2	85.98	-3.0%	Rising delivery	3	78.5%	17.31
Sept. 24, 2026	4	2	68.02	0.3%	Rising delivery	4	60.8%	17.85
Sept. 23, 2026	3	3	86.06	5.3%	Rising delivery	5	62.2%	17.80
Sept. 22, 2026	4	3	79.67	-0.5%	Rising delivery	6	61.0%	16.91
Sept. 21, 2026	3	3	76.35	-0.7%	Rising delivery	7	57.1%	17.00
Sept. 18, 2026	9	3	35.08	-2.3%	Falling delivery	8	60.2%	17.12
Sept. 17, 2026	5	4	71.88	1.3%	Rising delivery	8	65.6%	17.53
Sept. 16, 2026	7	5	67.88	-3.0%	–	8	63.5%	17.31
Sept. 15, 2026	8	4	53.38	4.0%	Falling delivery	10	58.9%	17.84
Sept. 11, 2026	9	7	77.58	0.3%	Rising delivery	10	61.5%	17.15
Sept. 10, 2026	10	6	60.18	-3.9%	–	10	61.9%	17.10
Sept. 9, 2026	7	4	57.32	-3.2%	Falling delivery	15	76.3%	17.80
Sept. 8, 2026	14	7	49.78	4.6%	Falling delivery	16	73.3%	18.38
Sept. 7, 2026	10	7	67.35	-4.3%	Falling delivery	14	77.6%	17.58
Sept. 4, 2026	8	7	80.75	-0.9%	–	14	78.2%	18.37
Sept. 3, 2026	36	33	91.56	4.0%	Rising delivery	13	78.1%	18.53
Sept. 2, 2026	13	6	48.11	5.6%	Falling delivery	6	62.9%	17.82
Sept. 1, 2026	3	2	66.17	-5.1%	Falling delivery	10	82.7%	16.87
Aug. 31, 2026	11	8	71.14	4.5%	Falling delivery	10	83.5%	17.77
Aug. 28, 2026	1	1	100.00	0.7%	Rising delivery	8	86.7%	17.00
Aug. 27, 2026	3	2	86.93	-3.6%	–	8	86.2%	16.88
Aug. 26, 2026	34	30	86.93	3.1%	–	7	86.3%	17.51
Aug. 25, 2026	0	0	60.84	3.9%	Falling delivery	1	78.8%	16.99
Aug. 24, 2026	2	1	80.68	0.3%	Rising delivery	2	69.9%	16.35
Aug. 21, 2026	0	0	72.35	-1.2%	–	3	69.2%	16.30
Aug. 20, 2026	0	0	99.27	-0.5%	Rising delivery	4	79.7%	16.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.39	17.33	17.56	20.44	25.13	27.69
EMA	17.38	17.38	17.66	20.13	23.28	27.69

RSI (14) 46.4

ATR (14) 1.30

MFI (14) 40.0

Beta (1Y) -0.28

MACD -0.65 / Signal -0.90 / Hist. 0.25

Bollinger Upper (20, 2σ) 18.51

Bollinger Middle 17.56

Bollinger Lower 16.60

S3	S2	S1	Pivot	R1	R2	R3
16.60	17.00	17.33	17.73	18.06	18.46	18.79

ADX (14) 25.5

ROC (21) -0.62%

ROC (125) -44.57%

Beta (1M) -0.82

Beta (3M) -0.28

Beta (1Y) -0.28

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.03	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-38.97	Neutral
CCI (20)	27.48	Neutral
Ultimate Oscillator	49.82	Neutral
Awesome Oscillator	0.11	Above zero
Momentum (10)	0.35	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.39	17.33	17.56	17.33	20.44	25.13	27.37	27.69
EMA	17.38	17.38	17.66	18.38	20.13	23.25	24.68	25.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.98	17.29	17.71	18.03	18.44	—	—
Camarilla	17.26	17.46	17.53	17.59	—	17.73	17.79	17.86	18.06
Fibonacci	—	17.00	17.28	17.45	17.73	18.01	18.18	18.46	—

Performance by period

Period	Return	Low	High
1D	3.5%	17.4000	18.1300
1W	-0.8%	16.5400	18.1300
1M	-0.6%	16.0000	19.1900
Qtr	-48.4%	15.3500	19.1900
6M	-48.4%	15.3500	19.1900
1Y	-48.4%	15.3500	19.1900
3Y	-47.6%	15.3500	41.6000
5Y	-44.5%	15.3500	76.0000
7Y	6.1%	9.0500	76.0000
10Y	-21.9%	9.0500	149.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)