Kanpur Plastipack Limited

Capital Goods · Industrial Products

NSE: KANPRPLA BSE: 507779

₹249.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

251.3

10D

253.4

20D

253.6

50D

243.1

100D

227.3

200D

203.1

Delivery and volume

Day avg. delivery

66.3%

Week avg. delivery

62.4%

Month avg. delivery

57.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

249.62

Pivot

First resistance252.78

Second resistance256.57

Third resistance259.73

First support245.83

Second support242.67

Third support238.88

Day RSI48.6

Day MFI65.6

Day MACD1.67

Day MACD signal3.76

Beta

1M0.44

3M0.92

1Y1.42

3Y1.10

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

233.55277.45

↑ 24.4%

Over 3 Months

LowHigh

186.26283.14

↑ 45.1%

Over 6 Months

LowHigh

165.00283.14

↑ 24.0%

Over 1 Year

LowHigh

151.25283.14

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	10	66.31	—	–	15	62.4%	—
Sept. 30, 2026	7	4	59.89	1.5%	–	27	63.3%	249.00
Sept. 29, 2026	20	13	65.00	-2.3%	–	31	61.8%	245.20
Sept. 28, 2026	11	7	61.81	-2.5%	–	34	60.6%	250.90
Sept. 25, 2026	23	13	58.68	-1.9%	–	37	60.4%	257.45
Sept. 24, 2026	72	47	64.93	2.1%	–	39	61.3%	262.50
Sept. 23, 2026	29	16	54.63	-3.6%	–	27	57.9%	257.05
Sept. 22, 2026	35	20	57.81	4.7%	–	27	56.9%	266.75
Sept. 21, 2026	27	16	59.40	3.5%	–	26	56.4%	254.80
Sept. 18, 2026	31	20	65.11	-5.3%	Rising delivery	35	48.9%	246.10
Sept. 17, 2026	14	7	46.60	-2.3%	–	31	46.3%	259.75
Sept. 16, 2026	29	14	50.02	8.1%	–	34	47.5%	265.85
Sept. 15, 2026	29	16	55.49	-7.0%	Rising delivery	34	49.0%	246.00
Sept. 11, 2026	71	28	39.29	5.1%	Falling delivery	35	51.2%	264.60
Sept. 10, 2026	12	7	56.52	0.1%	–	23	60.0%	251.70
Sept. 9, 2026	27	15	53.57	3.8%	Falling delivery	25	59.1%	251.40
Sept. 8, 2026	31	18	58.67	0.8%	–	24	59.5%	242.10
Sept. 7, 2026	32	22	66.55	-4.0%	–	21	62.1%	240.10
Sept. 4, 2026	13	8	63.84	-2.4%	Rising delivery	18	58.8%	250.20
Sept. 3, 2026	21	11	52.72	1.2%	–	25	49.4%	256.40
Sept. 2, 2026	21	11	53.86	-3.4%	–	27	52.8%	253.35
Sept. 1, 2026	18	13	73.35	-2.1%	Rising delivery	34	52.7%	262.20
Aug. 31, 2026	15	8	52.41	-1.7%	–	42	51.4%	267.71
Aug. 28, 2026	50	18	36.59	1.4%	Falling delivery	56	50.8%	272.32
Aug. 27, 2026	31	21	66.55	2.0%	Rising delivery	82	50.7%	268.49
Aug. 26, 2026	55	29	52.69	-5.0%	–	93	49.2%	263.27
Aug. 25, 2026	60	33	54.65	0.4%	Rising delivery	97	46.6%	277.19
Aug. 24, 2026	84	41	49.36	5.8%	–	97	45.2%	275.96
Aug. 21, 2026	180	84	46.62	-2.0%	–	121	42.5%	260.91
Aug. 20, 2026	84	41	48.61	3.7%	Rising delivery	104	41.9%	266.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	253.01	254.95	253.56	243.41	220.19	203.10
EMA	251.33	253.44	253.56	243.06	227.29	203.10

RSI (14) 48.6

ATR (14) 16.06

MFI (14) 65.6

Beta (1Y) 1.42

MACD 1.67 / Signal 3.76 / Hist. -2.09

Bollinger Upper (20, 2σ) 268.69

Bollinger Middle 253.56

Bollinger Lower 238.43

S3	S2	S1	Pivot	R1	R2	R3
238.88	242.67	245.83	249.62	252.78	256.57	259.73

ADX (14) 15.3

ROC (21) -6.99%

ROC (125) 57.70%

Beta (1M) 0.44

Beta (3M) 0.92

Beta (1Y) 1.42

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.58	Neutral
Stochastic RSI	14.87	Oversold
Williams %R	-73.42	Neutral
CCI (20)	-57.98	Neutral
Ultimate Oscillator	38.34	Neutral
Awesome Oscillator	-2.70	Below zero
Momentum (10)	-16.85	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	253.01	254.95	253.56	258.07	243.41	220.19	209.11	203.10
EMA	251.33	253.44	253.56	250.81	243.08	227.97	218.75	211.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	242.51	245.53	249.46	252.48	256.41	—	—
Camarilla	245.18	247.09	247.73	248.36	—	249.64	250.27	250.91	252.82
Fibonacci	—	242.67	245.32	246.96	249.62	252.27	253.91	256.57	—

Performance by period

Period	Return	Low	High
1D	1.5%	246.4500	253.4000
1W	-3.1%	243.4500	274.9500
1M	-7.0%	233.5500	277.4500
Qtr	24.4%	186.2600	283.1400
6M	45.1%	165.0000	283.1400
1Y	24.0%	151.2500	283.1400
3Y	108.8%	87.9000	283.1400
5Y	62.4%	73.0000	283.1400
7Y	—	73.0000	307.0000
10Y	—	73.0000	307.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)