Kansai Nerolac Paints Limited

Consumer Durables · Consumer Durables

NSE: KANSAINER BSE: 500165

₹177.99

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

179.7

10D

181.5

20D

185.5

50D

193.2

100D

199.3

200D

205.6

Delivery and volume

Day avg. delivery

50.1%

Week avg. delivery

59.5%

Month avg. delivery

70.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

179.54

Pivot

First resistance181.99

Second resistance185.98

Third resistance188.43

First support175.55

Second support173.10

Third support169.11

Day RSI32.8

Day MFI39.4

Day MACD-5.27

Day MACD signal-5.05

Beta

1M1.20

3M1.42

1Y1.00

3Y0.74

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

173.60196.91

↓ -15.3%

Over 3 Months

LowHigh

173.60218.44

↑ 1.4%

Over 6 Months

LowHigh

170.89225.40

↓ -28.6%

Over 1 Year

LowHigh

157.91264.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	266	133	50.13	—	Falling delivery	300	59.5%	—
Sept. 30, 2026	197	124	62.77	-1.8%	–	280	61.6%	177.99
Sept. 29, 2026	704	466	66.19	2.2%	–	293	62.8%	181.33
Sept. 28, 2026	171	82	48.19	-1.7%	Falling delivery	179	60.6%	177.48
Sept. 25, 2026	163	88	54.02	0.7%	Falling delivery	166	63.1%	180.63
Sept. 24, 2026	164	102	62.04	-1.7%	–	271	61.5%	179.41
Sept. 23, 2026	261	181	69.21	0.9%	Rising delivery	269	60.8%	182.58
Sept. 22, 2026	137	90	65.95	-0.7%	Rising delivery	276	59.0%	180.98
Sept. 21, 2026	108	64	59.83	-0.9%	–	283	58.5%	182.27
Sept. 18, 2026	687	398	57.91	-0.1%	–	283	58.0%	183.96
Sept. 17, 2026	150	83	55.49	-0.3%	–	168	57.4%	184.20
Sept. 16, 2026	298	179	59.97	1.0%	–	210	55.7%	184.81
Sept. 15, 2026	171	102	59.87	-3.0%	–	188	55.5%	183.03
Sept. 11, 2026	107	58	53.95	-1.3%	–	185	54.7%	188.60
Sept. 10, 2026	116	61	52.53	0.0%	Falling delivery	659	85.6%	191.11
Sept. 9, 2026	358	185	51.74	-1.1%	Falling delivery	653	86.0%	191.20
Sept. 8, 2026	188	116	61.64	-0.5%	Falling delivery	640	86.6%	193.40
Sept. 7, 2026	158	87	55.01	0.0%	Falling delivery	642	85.4%	194.28
Sept. 4, 2026	2,474	2,370	95.80	-0.5%	Rising delivery	643	85.8%	194.20
Sept. 3, 2026	87	51	58.76	0.1%	–	195	54.4%	195.11
Sept. 2, 2026	294	149	50.73	0.0%	–	206	54.8%	194.82
Sept. 1, 2026	198	85	42.83	1.0%	Falling delivery	171	55.9%	194.75
Aug. 31, 2026	164	106	64.87	-1.5%	Rising delivery	156	58.7%	192.81
Aug. 28, 2026	231	139	60.03	-1.3%	–	163	55.7%	195.77
Aug. 27, 2026	143	86	59.95	-1.4%	–	178	57.5%	198.44
Aug. 26, 2026	119	63	52.60	0.4%	–	182	56.9%	201.33
Aug. 25, 2026	122	64	52.45	-0.6%	Falling delivery	185	58.3%	200.43
Aug. 24, 2026	198	102	51.60	-2.1%	Falling delivery	199	59.7%	201.56
Aug. 21, 2026	307	197	64.07	2.2%	–	180	60.9%	205.85
Aug. 20, 2026	165	93	56.10	0.1%	–	143	58.6%	201.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	179.37	181.08	186.07	195.87	203.80	205.61
EMA	179.68	181.51	185.54	193.23	199.25	205.61

RSI (14) 32.8

ATR (14) 4.98

MFI (14) 39.4

Beta (1Y) 1.00

MACD -5.27 / Signal -5.05 / Hist. -0.22

Bollinger Upper (20, 2σ) 197.99

Bollinger Middle 186.07

Bollinger Lower 174.15

S3	S2	S1	Pivot	R1	R2	R3
169.11	173.10	175.55	179.54	181.99	185.98	188.43

ADX (14) 40.0

ROC (21) -7.69%

ROC (125) 6.44%

Beta (1M) 1.20

Beta (3M) 1.42

Beta (1Y) 1.00

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.35	Neutral
Stochastic RSI	61.51	Neutral
Williams %R	-76.65	Neutral
CCI (20)	-85.49	Neutral
Ultimate Oscillator	41.44	Neutral
Awesome Oscillator	-12.92	Below zero
Momentum (10)	-6.82	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	179.37	181.08	186.07	190.51	195.87	203.80	199.16	205.61
EMA	179.68	181.51	185.54	188.81	193.23	199.01	203.32	207.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	172.72	174.77	179.16	181.21	185.60	—	—
Camarilla	174.45	176.22	176.81	177.40	—	178.58	179.17	179.76	181.53
Fibonacci	—	173.10	175.56	177.08	179.54	182.00	183.52	185.98	—

Performance by period

Period	Return	Low	High
1D	-1.8%	177.1000	183.5400
1W	-2.5%	173.6000	183.5400
1M	-7.7%	173.6000	196.9100
Qtr	-15.3%	173.6000	218.4400
6M	1.4%	170.8900	225.4000
1Y	-28.6%	157.9100	264.0000
3Y	-43.9%	157.9100	357.3000
5Y	-72.1%	157.9100	675.0000
7Y	-65.1%	157.9100	680.0000
10Y	-50.6%	157.9100	680.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)