KANUNGO FINANCIERS LIMITED

Financial Services · Finance

BSE: 540515

₹14.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

14.2

10D

14.1

20D

13.8

50D

11.8

100D

9.7

200D

7.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.60

Pivot

First resistance14.60

Second resistance14.60

Third resistance14.60

First support14.60

Second support14.60

Third support14.60

Day RSI59.9

Day MFI35.1

Day MACD0.61

Day MACD signal0.82

Beta

1M0.13

3M-0.65

1Y-0.65

3Y0.17

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

12.8715.25

↑ 92.1%

Over 3 Months

LowHigh

11.2117.49

↑ 92.1%

Over 6 Months

LowHigh

11.2117.49

↑ 92.1%

Over 1 Year

LowHigh

11.2117.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	1	100.0%	14.60
Sept. 29, 2026	0	0	100.00	4.6%	–	1	100.0%	14.60
Sept. 25, 2026	0	0	100.00	5.0%	–	1	100.0%	13.96
Sept. 24, 2026	4	4	100.00	-5.0%	–	1	100.0%	13.30
Sept. 22, 2026	0	0	100.00	0.0%	–	0	100.0%	14.00
Sept. 21, 2026	0	0	100.00	0.0%	–	1	100.0%	14.00
Sept. 18, 2026	0	0	100.00	3.6%	–	1	100.0%	14.00
Sept. 15, 2026	0	0	100.00	0.0%	–	1	100.0%	13.52
Sept. 11, 2026	1	1	100.00	5.0%	–	2	100.0%	13.52
Sept. 9, 2026	4	4	100.00	0.1%	–	2	100.0%	12.88
Sept. 7, 2026	1	1	100.00	-4.9%	–	2	100.0%	12.87
Sept. 4, 2026	2	2	100.00	-5.0%	–	2	100.0%	13.54
Sept. 3, 2026	1	1	100.00	-4.9%	–	2	100.0%	14.25
Sept. 2, 2026	4	4	100.00	4.7%	–	3	100.0%	14.99
Sept. 1, 2026	1	1	100.00	-5.0%	–	2	100.0%	14.32
Aug. 31, 2026	3	3	100.00	-5.0%	–	2	100.0%	15.07
Aug. 28, 2026	2	2	100.00	-5.0%	–	2	100.0%	15.86
Aug. 27, 2026	6	6	100.00	3.8%	–	2	100.0%	16.69
Aug. 26, 2026	1	1	100.00	4.9%	–	1	99.9%	16.08
Aug. 25, 2026	0	0	100.00	2.2%	–	1	99.9%	15.33
Aug. 24, 2026	1	1	100.00	1.6%	–	1	99.9%	15.00
Aug. 21, 2026	0	0	100.00	0.0%	–	1	99.9%	14.76
Aug. 20, 2026	1	1	99.72	-5.0%	–	4	100.0%	14.76
Aug. 19, 2026	0	0	100.00	4.9%	–	10	99.0%	15.53
Aug. 18, 2026	0	0	100.00	4.9%	–	10	99.0%	14.81
Aug. 17, 2026	3	3	100.00	5.0%	–	11	99.1%	14.12
Aug. 14, 2026	14	14	100.00	5.0%	Rising delivery	19	91.4%	13.45
Aug. 13, 2026	33	32	98.48	5.0%	Rising delivery	25	91.0%	12.81
Aug. 12, 2026	0	0	100.00	3.7%	Rising delivery	27	90.7%	12.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.09	13.84	14.37	11.17	8.30	7.26
EMA	14.23	14.08	13.80	11.80	9.73	7.26

RSI (14) 59.9

ATR (14) 0.63

MFI (14) 35.1

Beta (1Y) -0.65

MACD 0.61 / Signal 0.82 / Hist. -0.20

Bollinger Upper (20, 2σ) 16.41

Bollinger Middle 14.37

Bollinger Lower 12.33

S3	S2	S1	Pivot	R1	R2	R3
14.60	14.60	14.60	14.60	14.60	14.60	14.60

ADX (14) 32.5

ROC (21) -1.08%

ROC (125) 171.88%

Beta (1M) 0.13

Beta (3M) -0.65

Beta (1Y) -0.65

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.69	Neutral
Stochastic RSI	65.37	Neutral
Williams %R	-27.31	Neutral
CCI (20)	14.88	Neutral
Ultimate Oscillator	51.27	Neutral
Awesome Oscillator	0.31	Above zero
Momentum (10)	1.73	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.09	13.84	14.37	14.22	11.17	8.30	7.39	7.26
EMA	14.23	14.08	13.80	13.17	11.80	9.68	8.73	8.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.60	14.60	14.60	14.60	14.60	—	—
Camarilla	14.60	14.60	14.60	14.60	—	14.60	14.60	14.60	14.60
Fibonacci	—	14.60	14.60	14.60	14.60	14.60	14.60	14.60	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	14.6000	14.6000	—
1W	4.3%	13.3000	14.6500
1M	-3.1%	12.8700	15.2500
Qtr	92.1%	11.2100	17.4900
6M	92.1%	11.2100	17.4900
1Y	92.1%	11.2100	17.4900
3Y	195.5%	4.2400	17.4900
5Y	-14.1%	3.4900	17.7000
7Y	10.4%	3.4900	17.7000
10Y	—	3.4900	17.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)