Kapil Raj Finance Ltd.

Financial Services · Finance

BSE: 539679

₹3.23

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

3.1

10D

2.9

20D

3.1

50D

7.0

100D

11.7

200D

17.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

95.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.18

Pivot

First resistance3.28

Second resistance3.33

Third resistance3.43

First support3.13

Second support3.03

Third support2.98

Day RSI44.6

Day MFI60.7

Day MACD-0.80

Day MACD signal-1.33

Beta

1M0.45

3M-0.03

1Y-0.03

3Y0.19

Price change analysis

↑ 101.9%

Over 1 Month

LowHigh

1.553.41

↓ -92.8%

Over 3 Months

LowHigh

1.493.41

↓ -92.8%

Over 6 Months

LowHigh

1.493.41

↓ -92.8%

Over 1 Year

LowHigh

1.493.41

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,546	2,546	100.00	—	–	4,270	100.0%	—
Sept. 30, 2026	2,986	2,986	100.00	4.9%	–	3,903	100.0%	3.23
Sept. 29, 2026	5,274	5,274	100.00	4.8%	–	3,411	100.0%	3.08
Sept. 28, 2026	501	501	100.00	-4.9%	–	2,491	100.0%	2.94
Sept. 25, 2026	10,045	10,045	100.00	-4.9%	–	2,469	100.0%	3.09
Sept. 24, 2026	707	707	100.00	4.8%	–	659	100.0%	3.25
Sept. 23, 2026	529	529	100.00	4.7%	–	631	100.0%	3.10
Sept. 22, 2026	671	671	100.00	5.0%	–	728	100.0%	2.96
Sept. 21, 2026	391	391	100.00	4.8%	–	1,026	100.0%	2.82
Sept. 18, 2026	996	996	100.00	4.7%	Rising delivery	1,640	85.0%	2.69
Sept. 17, 2026	569	569	100.00	4.9%	Rising delivery	1,479	83.4%	2.57
Sept. 16, 2026	1,011	1,011	100.00	4.7%	Rising delivery	1,428	82.8%	2.45
Sept. 15, 2026	2,163	2,163	100.00	4.9%	Rising delivery	1,350	81.5%	2.34
Sept. 11, 2026	3,459	2,234	64.56	4.7%	Falling delivery	996	73.7%	2.23
Sept. 10, 2026	195	195	100.00	4.9%	Rising delivery	479	86.1%	2.13
Sept. 9, 2026	311	306	98.42	4.6%	Rising delivery	575	84.8%	2.03
Sept. 8, 2026	620	605	97.58	4.9%	Rising delivery	795	86.6%	1.94
Sept. 7, 2026	397	332	83.55	4.5%	–	708	84.7%	1.85
Sept. 4, 2026	871	623	71.54	4.7%	Falling delivery	770	86.6%	1.77
Sept. 3, 2026	676	573	84.68	5.0%	–	654	88.8%	1.69
Sept. 2, 2026	1,412	1,310	92.77	1.9%	–	616	89.8%	1.61
Sept. 1, 2026	183	160	87.68	-1.3%	Rising delivery	914	78.4%	1.58
Aug. 31, 2026	710	671	94.50	2.6%	Rising delivery	1,468	83.4%	1.60
Aug. 28, 2026	289	191	65.99	-1.9%	Falling delivery	1,482	82.4%	1.56
Aug. 27, 2026	484	432	89.21	2.6%	Rising delivery	1,556	82.6%	1.59
Aug. 26, 2026	2,903	2,130	73.39	0.0%	Falling delivery	1,839	83.3%	1.55
Aug. 25, 2026	2,956	2,702	91.39	2.6%	–	1,907	89.0%	1.55
Aug. 24, 2026	776	651	83.84	-2.6%	–	2,661	85.9%	1.51
Aug. 21, 2026	661	512	77.41	0.0%	Falling delivery	3,859	83.8%	1.55
Aug. 20, 2026	1,898	1,663	87.59	0.0%	Rising delivery	5,332	82.5%	1.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.12	2.97	2.49	7.32	15.49	16.98
EMA	3.09	2.93	3.11	7.03	11.73	16.98

RSI (14) 44.6

ATR (14) 0.45

MFI (14) 60.7

Beta (1Y) -0.03

MACD -0.80 / Signal -1.33 / Hist. 0.54

Bollinger Upper (20, 2σ) 3.57

Bollinger Middle 2.49

Bollinger Lower 1.41

S3	S2	S1	Pivot	R1	R2	R3
2.98	3.03	3.13	3.18	3.28	3.33	3.43

ADX (14) 22.8

ROC (21) 101.87%

ROC (125) -83.85%

Beta (1M) 0.45

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	86.86	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-13.14	Overbought
CCI (20)	95.34	Neutral
Ultimate Oscillator	70.28	Overbought
Awesome Oscillator	1.00	Above zero
Momentum (10)	0.78	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.12	2.97	2.49	2.18	7.32	15.49	16.57	16.98
EMA	3.09	2.93	3.11	4.20	7.03	11.67	13.70	14.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.04	3.16	3.19	3.30	3.34	—	—
Camarilla	3.15	3.19	3.20	3.22	—	3.24	3.26	3.27	3.31
Fibonacci	—	3.03	3.09	3.12	3.18	3.24	3.27	3.33	—

Performance by period

Period	Return	Low	High
1D	4.9%	3.0800	3.2300
1W	4.2%	2.8000	3.4100
1M	101.9%	1.5500	3.4100
Qtr	-92.8%	1.4900	3.4100
6M	-92.8%	1.4900	3.4100
1Y	-92.8%	1.4900	3.4100
3Y	-79.8%	1.4900	45.0000
5Y	-63.9%	1.4900	45.0000
7Y	-51.4%	1.4900	45.0000
10Y	-75.4%	1.4900	48.6000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)