Sign in Create account

Kappac Pharma Ltd.

BSE: 506938
₹112.85
Jan. 6, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
126.2
10D
145.2
20D
176.4
50D
231.6
100D
291.3
200D
384.4

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
92.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

112.85
Pivot
First resistance112.85
Second resistance112.85
Third resistance112.85
First support112.85
Second support112.85
Third support112.85
Day RSI9.7
Day MFI0.0
Day MACD-38.42
Day MACD signal-32.63

Beta

1M-0.40
3M0.34
1Y-0.06
3Y0.04

Price change analysis

↓ -56.4%
Over 1 Month
LowHigh
112.85269.70
↓ -69.4%
Over 3 Months
LowHigh
112.85425.00
↓ -60.5%
Over 6 Months
LowHigh
112.85433.90
↓ -82.6%
Over 1 Year
LowHigh
112.85734.75
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Jan. 6, 2015 0 0 100.00 -5.0% – 39 100.0% 112.85
Jan. 5, 2015 70 70 100.00 -5.0% – 49 100.0% 118.75
Jan. 2, 2015 22 22 100.00 -5.0% – 35 100.0% 124.95
Jan. 1, 2015 0 0 100.00 -5.0% – 31 100.0% 131.50
Dec. 31, 2014 102 102 100.00 -5.0% – 33 99.9% 138.40
Dec. 30, 2014 48 48 100.00 -5.0% – 26 98.4% 145.65
Dec. 29, 2014 0 0 100.00 -5.0% Rising delivery 23 93.2% 153.30
Dec. 26, 2014 3 3 99.88 -5.0% Rising delivery 35 92.1% 161.35
Dec. 24, 2014 11 11 99.28 -5.0% Rising delivery 47 92.1% 169.80
Dec. 23, 2014 65 63 96.97 -10.0% – 61 93.1% 178.70
Dec. 22, 2014 36 30 83.92 -9.2% Falling delivery 66 93.6% 198.55
Dec. 19, 2014 60 54 89.93 1.4% – 81 92.2% 218.55
Dec. 18, 2014 64 59 92.41 -5.7% – 98 93.0% 215.45
Dec. 17, 2014 78 76 97.02 -1.7% Rising delivery 108 91.0% 228.40
Dec. 16, 2014 91 89 97.58 0.5% Rising delivery 116 89.6% 232.35
Dec. 15, 2014 112 96 85.64 -3.2% – 111 88.3% 231.25
Dec. 12, 2014 144 135 93.79 -4.4% – 105 89.4% 238.80
Dec. 11, 2014 113 94 83.22 -2.5% Falling delivery 99 88.6% 249.90
Dec. 10, 2014 121 106 88.02 2.3% – 99 87.5% 256.35
Dec. 9, 2014 64 57 89.81 -2.0% – 83 87.8% 250.65
Dec. 8, 2014 81 75 91.68 -1.2% – 88 87.5% 255.80
Dec. 5, 2014 115 105 91.42 1.0% – 87 87.6% 258.85
Dec. 4, 2014 115 90 78.89 0.4% Falling delivery 96 88.6% 256.25
Dec. 3, 2014 42 39 91.15 -2.4% – 97 91.1% 255.25
Dec. 2, 2014 85 75 88.07 -2.5% – 127 92.5% 261.60
Dec. 1, 2014 76 71 92.59 -0.4% – 169 93.1% 268.30
Nov. 28, 2014 160 149 93.40 3.9% – 195 93.6% 269.40
Nov. 27, 2014 123 109 89.32 1.4% – 222 93.2% 259.35
Nov. 26, 2014 194 185 95.67 1.6% – 216 94.1% 255.70
Nov. 25, 2014 291 270 92.99 -1.3% – 215 92.9% 251.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA125.29143.53187.78242.49303.50384.43
EMA126.16145.22176.38231.61291.25384.43
RSI (14) 9.7
ATR (14) 14.07
MFI (14) Data unavailable
Beta (1Y) -0.06
MACD -38.42 / Signal -32.63 / Hist. -5.79
Bollinger Upper (20, 2σ) 284.18
Bollinger Middle 187.78
Bollinger Lower 91.37
S3S2S1PivotR1R2R3
112.85 112.85 112.85 112.85 112.85 112.85 112.85
ADX (14) 52.3
ROC (21) -56.40%
ROC (125) -63.35%
Beta (1M) -0.40
Beta (3M) 0.34
Beta (1Y) -0.06
Beta (3Y) 0.04

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K0.00Oversold
Stochastic RSI0.00Oversold
Williams %R-100.00Oversold
CCI (20)-114.04Oversold
Ultimate Oscillator8.90Oversold
Awesome Oscillator-93.89Below zero
Momentum (10)-85.70Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA125.29143.53187.78211.59242.49303.50310.53384.43
EMA126.16145.22176.38199.18231.57283.72318.09332.84

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——112.85112.85112.85112.85112.85——
Camarilla112.85112.85112.85112.85—112.85112.85112.85112.85
Fibonacci—112.85112.85112.85112.85112.85112.85112.85—

Performance by period

PeriodReturnLowHighWhere price sits
1D -5.0% 112.8500112.8500 —
1W -22.5% 112.8500138.4000
1M -56.4% 112.8500269.7000
Qtr -69.4% 112.8500425.0000
6M -60.5% 112.8500433.9000
1Y -82.6% 112.8500734.7500
3Y 331.5% 11.0000734.7500
5Y 1140.1% 9.5500734.7500
7Y 618.8% 6.9500734.7500
10Y — 6.9500734.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)