Kapston Services Limited

Services

NSE: KAPSTON

₹550.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

553.9

10D

560.0

20D

560.5

50D

528.7

100D

476.7

200D

391.2

Delivery and volume

Day avg. delivery

53.5%

Week avg. delivery

73.5%

Month avg. delivery

69.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

554.87

Pivot

First resistance564.48

Second resistance578.62

Third resistance588.23

First support540.73

Second support531.12

Third support516.98

Day RSI48.4

Day MFI36.9

Day MACD4.68

Day MACD signal11.27

Beta

1M0.96

3M2.10

1Y0.72

3Y0.52

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

515.00616.20

↑ 46.4%

Over 3 Months

LowHigh

350.60616.20

↑ 93.4%

Over 6 Months

LowHigh

276.10616.20

↑ 123.1%

Over 1 Year

LowHigh

244.18616.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	107	57	53.50	—	Falling delivery	684	73.5%	—
Sept. 30, 2026	495	445	90.06	-1.0%	Rising delivery	669	73.9%	550.35
Sept. 29, 2026	643	552	85.87	3.3%	Rising delivery	578	71.0%	555.70
Sept. 28, 2026	221	129	58.15	0.4%	Falling delivery	468	66.2%	537.80
Sept. 25, 2026	1,953	1,328	68.03	-7.3%	–	430	67.0%	535.70
Sept. 24, 2026	35	19	54.33	-1.3%	–	48	58.4%	578.10
Sept. 23, 2026	40	25	62.70	2.7%	–	51	58.3%	585.90
Sept. 22, 2026	94	51	53.97	-1.3%	–	52	54.9%	570.55
Sept. 21, 2026	31	19	62.84	-1.1%	Rising delivery	42	56.0%	577.95
Sept. 18, 2026	40	26	64.42	1.2%	Rising delivery	48	54.3%	584.30
Sept. 17, 2026	50	28	55.21	0.0%	–	55	52.7%	577.30
Sept. 16, 2026	44	19	42.38	2.4%	Falling delivery	50	53.1%	577.15
Sept. 15, 2026	45	26	58.00	-4.2%	–	45	55.4%	563.45
Sept. 11, 2026	59	31	52.78	0.6%	–	53	55.9%	588.20
Sept. 10, 2026	77	41	53.60	3.7%	–	55	58.0%	584.95
Sept. 9, 2026	23	14	62.95	-1.6%	–	53	58.7%	564.30
Sept. 8, 2026	22	12	55.80	1.3%	–	58	56.4%	573.65
Sept. 7, 2026	81	48	58.52	-3.0%	–	77	54.1%	566.50
Sept. 4, 2026	71	44	61.37	0.5%	Rising delivery	104	49.6%	584.05
Sept. 3, 2026	67	37	55.69	1.3%	–	138	51.6%	581.35
Sept. 2, 2026	47	22	46.48	0.3%	Falling delivery	131	51.9%	573.75
Sept. 1, 2026	118	57	48.67	-2.5%	–	130	53.7%	572.30
Aug. 31, 2026	215	97	44.99	4.9%	Falling delivery	115	54.5%	586.80
Aug. 28, 2026	243	142	58.68	11.6%	–	86	60.8%	559.20
Aug. 27, 2026	32	21	66.41	-0.8%	–	43	63.6%	501.00
Aug. 26, 2026	44	32	72.52	-1.2%	Rising delivery	42	62.3%	505.25
Aug. 25, 2026	40	20	50.32	-0.1%	Falling delivery	41	58.6%	511.50
Aug. 24, 2026	70	45	64.28	-3.0%	Rising delivery	52	56.4%	512.20
Aug. 21, 2026	27	17	63.51	0.6%	Rising delivery	92	51.3%	528.20
Aug. 20, 2026	29	16	57.54	0.3%	Rising delivery	98	52.3%	524.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	551.53	565.37	570.55	539.95	449.33	391.16
EMA	553.85	559.98	560.51	528.73	476.67	391.16

RSI (14) 48.4

ATR (14) 27.12

MFI (14) 36.9

Beta (1Y) 0.72

MACD 4.68 / Signal 11.27 / Hist. -6.59

Bollinger Upper (20, 2σ) 600.50

Bollinger Middle 570.55

Bollinger Lower 540.60

S3	S2	S1	Pivot	R1	R2	R3
516.98	531.12	540.73	554.87	564.48	578.62	588.23

ADX (14) 20.6

ROC (21) -6.21%

ROC (125) 95.92%

Beta (1M) 0.96

Beta (3M) 2.10

Beta (1Y) 0.72

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.93	Neutral
Stochastic RSI	23.02	Neutral
Williams %R	-65.07	Neutral
CCI (20)	-113.50	Oversold
Ultimate Oscillator	36.75	Neutral
Awesome Oscillator	1.11	Above zero
Momentum (10)	-26.80	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	551.53	565.37	570.55	557.86	539.95	449.33	406.05	391.16
EMA	553.85	559.98	560.51	552.68	528.77	475.16	438.81	411.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	529.99	538.47	553.74	562.22	577.49	—	—
Camarilla	537.29	543.82	546.00	548.17	—	552.53	554.70	556.88	563.41
Fibonacci	—	531.12	540.19	545.79	554.87	563.94	569.54	578.62	—

Performance by period

Period	Return	Low	High
1D	-1.0%	545.2500	569.0000
1W	-6.1%	515.0000	616.2000
1M	-6.2%	515.0000	616.2000
Qtr	46.4%	350.6000	616.2000
6M	93.4%	276.1000	616.2000
1Y	123.1%	244.1800	616.2000
3Y	207.8%	165.3000	616.2000
5Y	543.7%	79.4500	616.2000
7Y	511.5%	73.1500	616.2000
10Y	—	73.1500	616.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)