Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 24, 2015 | 3 | 3 | 99.96 | 0.4% | Rising delivery | 1 | 92.2% | 380.10 |
| April 23, 2015 | 1 | 1 | 68.79 | 0.0% | Falling delivery | 1 | 74.7% | 378.50 |
| April 22, 2015 | 0 | 0 | 96.85 | 1.3% | Rising delivery | 0 | 81.7% | 378.50 |
| April 21, 2015 | 1 | 1 | 90.19 | 0.0% | – | 1 | 89.7% | 373.70 |
| April 20, 2015 | 1 | 1 | 92.60 | -0.1% | – | 1 | 89.6% | 373.70 |
| April 17, 2015 | 1 | 0 | 42.18 | 6.9% | Falling delivery | 1 | 89.0% | 374.20 |
| April 16, 2015 | 0 | 0 | 100.00 | -7.5% | – | 1 | 100.0% | 350.10 |
| April 15, 2015 | 2 | 2 | 100.00 | -0.3% | – | 0 | 100.0% | 378.50 |
| April 13, 2015 | 0 | 0 | 50.00 | -2.7% | Falling delivery | 0 | 89.4% | 379.50 |
| April 10, 2015 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 92.2% | 390.00 |
| April 9, 2015 | 0 | 0 | 100.00 | 2.6% | – | 0 | 97.2% | 390.00 |
| April 8, 2015 | 0 | 0 | 100.00 | -2.7% | – | 0 | 97.1% | 380.00 |
| April 7, 2015 | 0 | 0 | 89.03 | 11.4% | Falling delivery | 0 | 97.3% | 390.40 |
| April 6, 2015 | 0 | 0 | 100.00 | -2.2% | – | 0 | 99.9% | 350.30 |
| April 1, 2015 | 0 | 0 | 100.00 | -3.9% | – | 1 | 100.0% | 358.00 |
| March 31, 2015 | 0 | 0 | 50.00 | 7.0% | Falling delivery | 1 | 97.7% | 372.50 |
| March 30, 2015 | 0 | 0 | 100.00 | -0.5% | – | 1 | 98.1% | 348.10 |
| March 27, 2015 | 1 | 1 | 100.00 | -0.1% | – | 1 | 98.2% | 350.00 |
| March 26, 2015 | 1 | 1 | 100.00 | 0.1% | – | 1 | 97.3% | 350.30 |
| March 25, 2015 | 2 | 2 | 95.24 | -1.4% | – | 1 | 97.5% | 350.10 |
| March 24, 2015 | 1 | 1 | 100.00 | 1.1% | Rising delivery | 1 | 63.6% | 355.00 |
| March 23, 2015 | 0 | 0 | 100.00 | -1.0% | Rising delivery | 1 | 58.1% | 351.00 |
| March 20, 2015 | 1 | 1 | 96.17 | -2.9% | Rising delivery | 1 | 55.7% | 354.50 |
| March 19, 2015 | 2 | 2 | 99.12 | 0.0% | Rising delivery | 1 | 45.5% | 365.00 |
| March 18, 2015 | 3 | 0 | 0.00 | -0.1% | Falling delivery | 1 | 9.6% | 365.00 |
| March 17, 2015 | 0 | 0 | 47.94 | -2.6% | Falling delivery | 0 | 64.9% | 365.20 |
| March 16, 2015 | 0 | 0 | 100.00 | 0.0% | – | 0 | 95.0% | 375.00 |
| March 13, 2015 | 0 | 0 | 100.00 | 0.0% | – | 0 | 95.2% | 375.00 |
| March 12, 2015 | 0 | 0 | 100.00 | 0.0% | – | 0 | 95.2% | 375.00 |
| March 11, 2015 | 0 | 0 | 100.00 | 0.0% | – | 0 | 95.0% | 375.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 376.90 | 375.68 | 369.83 | 372.67 | 372.37 | 323.97 |
| EMA | 377.32 | 375.40 | 372.99 | 371.06 | 358.96 | 323.97 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 370.23 | 374.17 | 377.13 | 381.07 | 384.03 | 387.97 | 390.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 42.82 | Neutral |
| Stochastic RSI | 64.10 | Neutral |
| Williams %R | -57.18 | Neutral |
| CCI (20) | 57.42 | Neutral |
| Ultimate Oscillator | 40.89 | Neutral |
| Awesome Oscillator | 9.23 | Above zero |
| Momentum (10) | -9.90 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 376.90 | 375.68 | 369.83 | 368.41 | 372.67 | 372.37 | 353.32 | 323.97 |
| EMA | 377.32 | 375.40 | 372.99 | 372.14 | 371.02 | 359.35 | 339.28 | 318.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 373.93 | 376.65 | 380.83 | 383.55 | 387.73 | — | — |
| Camarilla | 376.31 | 378.20 | 378.84 | 379.47 | — | 380.73 | 381.37 | 382.00 | 383.90 |
| Fibonacci | — | 374.17 | 376.80 | 378.43 | 381.07 | 383.70 | 385.33 | 387.97 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.4% | 378.1000 | 385.0000 | |
| 1W | 1.6% | 370.0000 | 387.0000 | |
| 1M | 8.6% | 348.1000 | 420.3000 | |
| Qtr | 0.0% | 348.1000 | 444.0000 | |
| 6M | 15.2% | 289.9000 | 444.0000 | |
| 1Y | 259.6% | 90.3500 | 444.0000 | |
| 3Y | 124.4% | 70.0000 | 444.0000 | |
| 5Y | 124.9% | 70.0000 | 444.0000 | |
| 7Y | 90.1% | 54.1000 | 444.0000 | |
| 10Y | — | 54.1000 | 444.0000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
