Karan Woo-sin ltd.

Consumer Durables · Consumer Durables

BSE: 526115

₹7.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

7.6

10D

7.9

20D

7.9

50D

7.1

100D

6.3

200D

5.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.5%

Month avg. delivery

90.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.21

Pivot

First resistance7.32

Second resistance7.54

Third resistance7.65

First support6.99

Second support6.88

Third support6.66

Day RSI43.7

Day MFI65.1

Day MACD0.16

Day MACD signal0.40

Beta

1M1.84

3M1.73

1Y1.73

3Y0.29

Price change analysis

↓ -18.9%

Over 1 Month

LowHigh

7.109.18

↓ -42.4%

Over 3 Months

LowHigh

7.109.18

↓ -42.4%

Over 6 Months

LowHigh

7.109.18

↓ -42.4%

Over 1 Year

LowHigh

7.109.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	0	99.5%	—
Sept. 30, 2026	0	0	100.00	-4.8%	–	0	99.1%	7.10
Sept. 28, 2026	0	0	100.00	-5.0%	–	0	98.9%	7.46
Sept. 24, 2026	0	0	100.00	-4.8%	–	0	98.9%	7.85
Sept. 23, 2026	0	0	88.37	0.0%	Falling delivery	0	99.5%	8.25
Sept. 22, 2026	1	1	99.88	0.6%	–	1	100.0%	8.25
Sept. 18, 2026	0	0	100.00	4.5%	–	1	100.0%	8.20
Sept. 17, 2026	0	0	100.00	-4.7%	–	1	100.0%	7.85
Sept. 16, 2026	1	1	100.00	5.0%	–	1	100.0%	8.24
Sept. 15, 2026	1	1	100.00	-4.8%	–	0	100.0%	7.85
Sept. 10, 2026	0	0	100.00	-2.9%	–	0	100.0%	8.25
Sept. 9, 2026	0	0	100.00	0.0%	Rising delivery	2	76.6%	8.50
Sept. 8, 2026	0	0	100.00	-3.0%	Rising delivery	2	77.2%	8.50
Sept. 4, 2026	1	1	100.00	0.2%	Rising delivery	2	77.3%	8.76
Sept. 3, 2026	1	1	100.00	4.9%	Rising delivery	2	75.8%	8.74
Sept. 1, 2026	7	5	71.84	-4.8%	–	2	75.5%	8.33
Aug. 31, 2026	0	0	100.00	0.0%	–	1	100.0%	8.75
Aug. 28, 2026	0	0	100.00	-0.5%	–	1	100.0%	8.75
Aug. 27, 2026	0	0	100.00	-0.5%	–	1	100.0%	8.79
Aug. 24, 2026	1	1	100.00	5.0%	–	1	100.0%	8.83
Aug. 21, 2026	4	4	100.00	5.0%	–	1	100.0%	8.41
Aug. 20, 2026	1	1	99.89	1.4%	–	0	99.9%	8.01
Aug. 18, 2026	0	0	100.00	-1.0%	–	0	100.0%	7.90
Aug. 17, 2026	0	0	100.00	5.0%	–	0	100.0%	7.98
Aug. 13, 2026	0	0	100.00	-5.0%	–	0	99.9%	7.60
Aug. 12, 2026	0	0	100.00	1.9%	–	0	98.0%	8.00
Aug. 11, 2026	0	0	100.00	-0.4%	–	0	98.0%	7.85
Aug. 10, 2026	0	0	100.00	—	–	0	98.0%	7.88
Aug. 5, 2026	1	1	99.80	—	–	0	98.1%	—
Aug. 3, 2026	0	0	95.01	—	–	0	96.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.78	7.93	8.28	6.87	5.77	5.25
EMA	7.62	7.86	7.87	7.14	6.31	5.25

RSI (14) 43.7

ATR (14) 0.47

MFI (14) 65.1

Beta (1Y) 1.73

MACD 0.16 / Signal 0.40 / Hist. -0.23

Bollinger Upper (20, 2σ) 9.20

Bollinger Middle 8.28

Bollinger Lower 7.37

S3	S2	S1	Pivot	R1	R2	R3
6.66	6.88	6.99	7.21	7.32	7.54	7.65

ADX (14) 19.8

ROC (21) -10.13%

ROC (125) 15.82%

Beta (1M) 1.84

Beta (3M) 1.73

Beta (1Y) 1.73

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-224.44	Oversold
Ultimate Oscillator	23.74	Oversold
Awesome Oscillator	0.27	Above zero
Momentum (10)	-1.40	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.78	7.93	8.28	8.01	6.87	5.77	5.67	5.25
EMA	7.62	7.86	7.87	7.63	7.14	6.33	5.86	5.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.85	6.93	7.18	7.26	7.51	—	—
Camarilla	6.92	7.01	7.04	7.07	—	7.13	7.16	7.19	7.28
Fibonacci	—	6.88	7.01	7.08	7.21	7.34	7.41	7.54	—

Performance by period

Period	Return	Low	High
1D	-4.8%	7.1000	7.4300
1W	-13.9%	7.1000	7.8500
1M	-18.9%	7.1000	9.1800
Qtr	-42.4%	7.1000	9.1800
6M	-42.4%	7.1000	9.1800
1Y	-42.4%	7.1000	9.1800
3Y	36.3%	2.3600	12.3200
5Y	218.4%	2.2300	12.3200
7Y	174.1%	1.4300	12.3200
10Y	491.7%	0.9900	12.3200

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)