Karbonsteel Engineering Limited

Construction · Construction

BSE: 544511

₹117.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

120.0

10D

121.3

20D

119.2

Delivery and volume

Day avg. delivery

70.0%

Week avg. delivery

78.6%

Month avg. delivery

76.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

118.08

Pivot

First resistance119.17

Second resistance121.08

Third resistance122.17

First support116.17

Second support115.08

Third support113.17

Day RSI51.2

Day MFI83.3

Day MACD3.26

Day MACD signal4.21

Beta

1M5.49

3M3.96

1Y3.96

3Y3.96

Price change analysis

↑ 3.3%

Over 1 Month

LowHigh

101.00145.85

—

Over 3 Months

LowHigh

92.60145.85

—

Over 6 Months

LowHigh

92.60145.85

—

Over 1 Year

LowHigh

92.60145.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	24	17	70.00	—	Falling delivery	18	78.6%	—
Sept. 30, 2026	9	7	81.82	-0.6%	–	16	78.6%	117.25
Sept. 29, 2026	27	20	73.53	1.2%	Falling delivery	52	82.5%	117.90
Sept. 28, 2026	14	12	83.33	-6.1%	–	52	81.7%	116.55
Sept. 25, 2026	15	14	94.74	0.6%	Rising delivery	53	82.5%	124.15
Sept. 24, 2026	17	11	66.67	-7.1%	Falling delivery	52	81.5%	123.40
Sept. 23, 2026	186	157	84.12	5.7%	Rising delivery	65	79.1%	132.90
Sept. 22, 2026	29	19	66.67	-6.7%	–	56	71.5%	125.75
Sept. 21, 2026	18	17	95.45	2.9%	Rising delivery	53	72.1%	134.75
Sept. 18, 2026	10	8	76.92	-0.5%	Rising delivery	53	70.1%	131.00
Sept. 17, 2026	82	57	68.93	-3.3%	–	66	73.5%	131.70
Sept. 16, 2026	142	100	70.62	20.0%	–	60	73.4%	136.20
Sept. 15, 2026	12	9	73.33	2.9%	–	33	76.6%	113.50
Sept. 11, 2026	21	14	65.38	1.2%	Falling delivery	35	74.2%	110.35
Sept. 10, 2026	75	65	86.17	6.3%	Rising delivery	34	75.7%	109.00
Sept. 9, 2026	48	31	65.00	-5.7%	–	20	69.4%	102.50
Sept. 8, 2026	8	7	90.00	-0.5%	Rising delivery	10	73.8%	108.70
Sept. 7, 2026	22	12	55.56	2.1%	Falling delivery	9	71.4%	109.25
Sept. 4, 2026	15	12	78.95	0.0%	Falling delivery	11	86.4%	107.00
Sept. 3, 2026	6	6	100.00	-4.7%	Rising delivery	8	89.8%	107.00
Sept. 2, 2026	1	1	100.00	-4.5%	Rising delivery	7	86.4%	112.30
Sept. 1, 2026	1	1	100.00	3.6%	Rising delivery	13	84.3%	117.60
Aug. 31, 2026	30	26	86.49	6.9%	–	13	84.5%	113.47
Aug. 28, 2026	2	2	100.00	-4.5%	Rising delivery	8	82.0%	106.10
Aug. 27, 2026	2	2	66.67	-0.8%	Falling delivery	10	81.7%	111.11
Aug. 26, 2026	32	26	82.50	8.7%	–	9	83.1%	112.00
Aug. 24, 2026	2	2	100.00	-2.9%	Rising delivery	4	77.8%	103.00
Aug. 21, 2026	2	2	66.67	1.0%	Falling delivery	4	76.9%	106.10
Aug. 20, 2026	10	8	83.33	-4.0%	–	5	79.3%	105.00
Aug. 19, 2026	2	2	100.00	-4.5%	Rising delivery	3	80.0%	109.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	119.85	125.54	118.56	—	—	—
EMA	119.99	121.28	119.18	—	—	—

RSI (14) 51.2

ATR (14) 7.76

MFI (14) 83.3

Beta (1Y) 3.96

MACD 3.26 / Signal 4.21 / Hist. -0.95

Bollinger Upper (20, 2σ) 139.30

Bollinger Middle 118.56

Bollinger Lower 97.81

S3	S2	S1	Pivot	R1	R2	R3
113.17	115.08	116.17	118.08	119.17	121.08	122.17

ADX (14) 43.5

ROC (21) 3.33%

ROC (125) Data unavailable

Beta (1M) 5.49

Beta (3M) 3.96

Beta (1Y) 3.96

Beta (3Y) 3.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.78	Neutral
Stochastic RSI	2.06	Oversold
Williams %R	-65.22	Neutral
CCI (20)	-5.22	Neutral
Ultimate Oscillator	38.65	Neutral
Awesome Oscillator	5.71	Above zero
Momentum (10)	-18.95	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	119.85	125.54	118.56	115.65	—	—	—	—
EMA	119.99	121.28	119.18	115.79	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	114.88	115.75	117.88	118.75	120.88	—	—
Camarilla	115.60	116.43	116.70	116.98	—	117.53	117.80	118.08	118.90
Fibonacci	—	115.08	116.23	116.94	118.08	119.23	119.94	121.08	—

Performance by period

Period	Return	Low	High
1D	-0.6%	117.0000	120.0000
1W	-11.8%	115.0000	132.9000
1M	3.3%	101.0000	145.8500
Qtr	—	92.6000	145.8500
6M	—	92.6000	145.8500
1Y	—	92.6000	145.8500
3Y	—	92.6000	145.8500
5Y	—	92.6000	145.8500
7Y	—	92.6000	145.8500
10Y	—	92.6000	145.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)