Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 23, 2015 | 53 | 53 | 100.00 | 2.9% | – | 11 | 100.0% | 0.36 |
| Nov. 16, 2015 | 1 | 1 | 100.00 | -2.8% | – | 3 | 100.0% | 0.35 |
| Nov. 2, 2015 | 1 | 1 | 100.00 | -2.7% | – | 2 | 100.0% | 0.36 |
| Oct. 12, 2015 | 1 | 1 | 100.00 | 0.0% | – | 13 | 100.0% | 0.37 |
| Sept. 28, 2015 | 0 | 0 | 100.00 | 0.0% | – | 16 | 100.0% | 0.37 |
| Sept. 14, 2015 | 10 | 10 | 100.00 | 2.8% | – | 27 | 100.0% | 0.37 |
| Sept. 7, 2015 | 0 | 0 | 100.00 | -2.7% | – | 25 | 100.0% | 0.36 |
| Aug. 24, 2015 | 52 | 52 | 100.00 | 2.8% | – | 30 | 100.0% | 0.37 |
| Aug. 10, 2015 | 20 | 20 | 100.00 | 2.9% | – | 19 | 100.0% | 0.36 |
| Aug. 3, 2015 | 53 | 53 | 100.00 | -2.8% | – | 15 | 100.0% | 0.35 |
| July 27, 2015 | 2 | 2 | 100.00 | 2.9% | – | 5 | 100.0% | 0.36 |
| July 20, 2015 | 22 | 22 | 100.00 | -2.8% | – | 5 | 100.0% | 0.35 |
| June 29, 2015 | 1 | 1 | 100.00 | 0.0% | – | 11 | 100.0% | 0.36 |
| June 22, 2015 | 0 | 0 | 100.00 | 2.9% | – | 13 | 100.0% | 0.36 |
| June 8, 2015 | 1 | 1 | 100.00 | -12.5% | – | 15 | 100.0% | 0.35 |
| May 14, 2015 | 2 | 2 | 100.00 | — | – | 14 | 100.0% | — |
| May 13, 2015 | 52 | 52 | 100.00 | — | – | 17 | 100.0% | — |
| May 12, 2015 | 12 | 12 | 100.00 | — | – | 27 | 100.0% | — |
| May 11, 2015 | 5 | 5 | 100.00 | 0.0% | – | 26 | 100.0% | 0.40 |
| May 8, 2015 | 0 | 0 | 100.00 | 0.0% | – | 46 | 100.0% | 0.40 |
| May 6, 2015 | 18 | 18 | 100.00 | 0.0% | – | 48 | 100.0% | 0.40 |
| May 5, 2015 | 100 | 100 | 100.00 | 2.6% | – | 46 | 100.0% | 0.40 |
| May 4, 2015 | 8 | 8 | 100.00 | 2.6% | – | 31 | 100.0% | 0.39 |
| April 30, 2015 | 105 | 105 | 100.00 | -5.0% | – | 30 | 100.0% | 0.38 |
| April 29, 2015 | 10 | 10 | 100.00 | 0.0% | – | 14 | 100.0% | 0.40 |
| April 28, 2015 | 5 | 5 | 100.00 | -2.4% | – | 17 | 100.0% | 0.40 |
| April 27, 2015 | 27 | 27 | 100.00 | -4.7% | – | 16 | 100.0% | 0.41 |
| April 24, 2015 | 2 | 2 | 100.00 | -4.4% | – | 31 | 100.0% | 0.43 |
| April 23, 2015 | 24 | 24 | 100.00 | 0.0% | – | 51 | 100.0% | 0.45 |
| April 22, 2015 | 26 | 26 | 100.00 | -4.3% | – | 51 | 100.0% | 0.45 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.36 | 0.36 | 0.37 | 0.43 | 0.56 | 0.79 |
| EMA | 0.36 | 0.36 | 0.38 | 0.44 | 0.56 | 0.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.33 | 0.33 | 0.35 | 0.35 | 0.37 | 0.37 | 0.39 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 66.67 | Neutral |
| Stochastic RSI | 94.37 | Overbought |
| Williams %R | -33.33 | Neutral |
| CCI (20) | -75.14 | Neutral |
| Ultimate Oscillator | 48.84 | Neutral |
| Awesome Oscillator | -0.05 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.36 | 0.36 | 0.37 | 0.39 | 0.43 | 0.56 | 0.68 | 0.79 |
| EMA | 0.36 | 0.36 | 0.38 | 0.40 | 0.44 | 0.56 | 0.65 | 0.71 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.34 | 0.35 | 0.36 | 0.37 | 0.37 | — | — |
| Camarilla | 0.35 | 0.35 | 0.36 | 0.36 | — | 0.36 | 0.36 | 0.37 | 0.37 |
| Fibonacci | — | 0.33 | 0.34 | 0.35 | 0.35 | 0.36 | 0.37 | 0.37 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.9% | 0.3400 | 0.3600 | |
| 1W | 2.9% | 0.3400 | 0.3600 | |
| 1M | -2.7% | 0.3400 | 0.3600 | |
| Qtr | -2.7% | 0.3400 | 0.3700 | |
| 6M | -10.0% | 0.3400 | 0.3700 | |
| 1Y | -64.0% | 0.3400 | 1.0000 | |
| 3Y | -88.3% | 0.3400 | 6.7300 | |
| 5Y | -99.4% | 0.3400 | 319.3000 | |
| 7Y | -97.8% | 0.3400 | 319.3000 | |
| 10Y | — | 0.3400 | 319.3000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)