Karnavati Finance Limited

Financial Services · Finance

BSE: 538928

₹1.32

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.4

10D

1.4

20D

1.4

50D

1.6

100D

1.8

200D

2.1

Delivery and volume

Day avg. delivery

96.0%

Week avg. delivery

82.9%

Month avg. delivery

82.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.34

Pivot

First resistance1.37

Second resistance1.42

Third resistance1.45

First support1.29

Second support1.26

Third support1.21

Day RSI40.1

Day MFI40.6

Day MACD-0.05

Day MACD signal-0.07

Beta

1M-0.83

3M-0.51

1Y-0.51

3Y-0.34

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

1.131.55

↓ -41.1%

Over 3 Months

LowHigh

1.131.58

↓ -41.1%

Over 6 Months

LowHigh

1.131.58

↓ -41.1%

Over 1 Year

LowHigh

1.131.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	37	36	95.97	—	Rising delivery	32	82.9%	—
Sept. 30, 2026	13	12	90.93	-2.9%	Rising delivery	27	78.0%	1.32
Sept. 29, 2026	21	15	73.40	-2.2%	–	28	77.7%	1.36
Sept. 28, 2026	37	32	86.35	2.2%	–	31	82.1%	1.39
Sept. 25, 2026	54	40	73.19	-2.9%	Falling delivery	28	82.2%	1.36
Sept. 24, 2026	11	7	67.09	-1.4%	Falling delivery	20	89.1%	1.40
Sept. 23, 2026	19	16	84.57	0.7%	Falling delivery	19	92.2%	1.42
Sept. 22, 2026	32	31	95.62	6.0%	–	16	92.9%	1.41
Sept. 21, 2026	25	22	88.83	-2.2%	–	16	87.6%	1.33
Sept. 18, 2026	11	11	99.56	0.7%	Rising delivery	15	90.2%	1.36
Sept. 17, 2026	7	7	97.65	-1.5%	Rising delivery	25	78.9%	1.35
Sept. 16, 2026	7	5	78.39	0.7%	–	27	77.8%	1.37
Sept. 15, 2026	33	27	82.17	0.7%	Rising delivery	34	75.6%	1.36
Sept. 11, 2026	18	18	99.91	0.0%	Rising delivery	53	78.2%	1.35
Sept. 10, 2026	61	42	68.59	3.8%	Falling delivery	54	77.1%	1.35
Sept. 9, 2026	17	13	78.41	-2.3%	–	46	81.0%	1.30
Sept. 8, 2026	39	27	68.32	3.1%	Falling delivery	44	81.5%	1.33
Sept. 7, 2026	130	107	82.59	-4.4%	–	37	84.0%	1.29
Sept. 4, 2026	24	20	82.13	-3.6%	Falling delivery	12	87.5%	1.35
Sept. 3, 2026	20	19	96.26	2.9%	Rising delivery	9	90.6%	1.40
Sept. 2, 2026	7	6	90.89	0.0%	Rising delivery	6	81.5%	1.36
Sept. 1, 2026	4	3	69.15	-2.2%	Falling delivery	6	80.0%	1.36
Aug. 31, 2026	4	4	90.32	3.7%	Rising delivery	6	82.7%	1.39
Aug. 28, 2026	8	7	88.22	-4.3%	Rising delivery	6	77.9%	1.34
Aug. 27, 2026	7	5	66.33	2.9%	Falling delivery	12	86.8%	1.40
Aug. 26, 2026	5	4	85.73	-2.9%	Falling delivery	19	91.8%	1.36
Aug. 25, 2026	6	5	86.07	2.9%	Falling delivery	20	91.4%	1.40
Aug. 24, 2026	4	3	56.73	-2.2%	Falling delivery	32	90.4%	1.36
Aug. 21, 2026	40	37	93.89	-0.7%	–	62	95.1%	1.39
Aug. 20, 2026	38	37	95.28	4.5%	–	76	93.1%	1.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.37	1.37	1.36	1.60	1.91	2.09
EMA	1.36	1.36	1.38	1.56	1.78	2.09

RSI (14) 40.1

ATR (14) 0.13

MFI (14) 40.6

Beta (1Y) -0.51

MACD -0.05 / Signal -0.07 / Hist. 0.02

Bollinger Upper (20, 2σ) 1.43

Bollinger Middle 1.36

Bollinger Lower 1.29

S3	S2	S1	Pivot	R1	R2	R3
1.21	1.26	1.29	1.34	1.37	1.42	1.45

ADX (14) 17.3

ROC (21) -5.04%

ROC (125) -40.54%

Beta (1M) -0.83

Beta (3M) -0.51

Beta (1Y) -0.51

Beta (3Y) -0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.24	Neutral
Stochastic RSI	14.40	Oversold
Williams %R	-54.76	Neutral
CCI (20)	-38.79	Neutral
Ultimate Oscillator	49.80	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.37	1.37	1.36	1.36	1.60	1.91	2.04	2.09
EMA	1.36	1.36	1.38	1.44	1.56	1.96	3.68	7.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.26	1.28	1.34	1.36	1.41	—	—
Camarilla	1.28	1.30	1.31	1.31	—	1.33	1.33	1.34	1.36
Fibonacci	—	1.26	1.29	1.31	1.34	1.37	1.39	1.42	—

Performance by period

Period	Return	Low	High
1D	-2.9%	1.3100	1.3900
1W	-7.0%	1.2800	1.4500
1M	-5.0%	1.1300	1.5500
Qtr	-41.1%	1.1300	1.5800
6M	-41.1%	1.1300	1.5800
1Y	-41.1%	1.1300	1.5800
3Y	-37.4%	1.1300	3.1000
5Y	-89.4%	1.1300	220.6000
7Y	-95.3%	1.1300	220.6000
10Y	-88.8%	1.1300	220.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)