Karnimata Cold Storage Limited

Services · Commercial Services & Supplies

BSE: 537784

₹15.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

14.2

10D

14.2

20D

13.9

50D

12.8

100D

13.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.49

Pivot

First resistance16.49

Second resistance16.98

Third resistance17.98

First support15.00

Second support14.00

Third support13.51

Day RSI56.7

Day MFI76.0

Day MACD0.63

Day MACD signal1.01

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 74.0%

Over 1 Month

LowHigh

11.0215.99

↓ -6.5%

Over 3 Months

LowHigh

7.6615.99

↓ -6.5%

Over 6 Months

LowHigh

7.6615.99

↓ -6.5%

Over 1 Year

LowHigh

7.6615.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	12	12	100.00	10.0%	–	7	100.0%	15.99
Sept. 25, 2026	6	6	100.00	10.0%	–	6	100.0%	14.54
Sept. 15, 2026	6	6	100.00	0.0%	–	6	100.0%	13.22
Sept. 9, 2026	6	6	100.00	20.0%	–	6	100.0%	13.22
Sept. 8, 2026	6	6	100.00	19.9%	–	6	100.0%	11.02
Aug. 31, 2026	6	6	100.00	20.0%	–	6	100.0%	9.19
Aug. 11, 2026	6	6	100.00	—	Rising delivery	7	83.3%	7.66
Dec. 9, 2025	6	6	100.00	—	Rising delivery	7	83.3%	—
Oct. 6, 2025	6	6	100.00	—	Rising delivery	7	83.3%	—
May 30, 2025	6	6	100.00	—	Rising delivery	7	83.3%	—
May 12, 2025	12	6	50.00	—	Falling delivery	8	85.7%	—
April 29, 2025	6	6	100.00	—	–	7	100.0%	—
April 16, 2025	6	6	100.00	—	–	7	100.0%	—
March 24, 2025	6	6	100.00	—	–	7	100.0%	—
March 10, 2025	12	12	100.00	—	–	7	100.0%	—
Feb. 5, 2025	6	6	100.00	—	–	7	100.0%	—
Feb. 4, 2025	6	6	100.00	—	–	7	100.0%	—
Jan. 13, 2025	6	6	100.00	—	–	7	100.0%	—
Jan. 7, 2025	6	6	100.00	—	–	11	100.0%	—
Nov. 12, 2024	12	12	100.00	—	–	12	100.0%	—
Nov. 7, 2024	6	6	100.00	—	–	12	100.0%	—
Oct. 22, 2024	6	6	100.00	—	–	12	100.0%	—
Oct. 21, 2024	24	24	100.00	—	–	13	100.0%	—
Oct. 18, 2024	12	12	100.00	—	–	11	100.0%	—
Oct. 17, 2024	12	12	100.00	—	Rising delivery	16	92.3%	—
Oct. 16, 2024	6	6	100.00	—	Rising delivery	16	92.3%	—
Sept. 25, 2024	12	12	100.00	—	Rising delivery	17	92.9%	—
Sept. 24, 2024	12	12	100.00	—	Rising delivery	17	92.9%	—
Sept. 23, 2024	36	30	83.33	—	Falling delivery	16	92.3%	—
Sept. 20, 2024	12	12	100.00	—	–	11	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.60	13.80	15.31	11.17	12.86	—
EMA	14.23	14.15	13.88	12.79	13.81	—

RSI (14) 56.7

ATR (14) 1.55

MFI (14) 76.0

Beta (1Y) Data unavailable

MACD 0.63 / Signal 1.01 / Hist. -0.37

Bollinger Upper (20, 2σ) 22.41

Bollinger Middle 15.31

Bollinger Lower 8.21

S3	S2	S1	Pivot	R1	R2	R3
13.51	14.00	15.00	15.49	16.49	16.98	17.98

ADX (14) 25.2

ROC (21) 93.35%

ROC (125) -13.57%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.85	Neutral
Stochastic RSI	48.97	Neutral
Williams %R	-33.15	Neutral
CCI (20)	7.43	Neutral
Ultimate Oscillator	49.79	Neutral
Awesome Oscillator	1.36	Above zero
Momentum (10)	-2.97	Below zero

Moving averages — price is above 7 of 7 SMAs and 7 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.60	13.80	15.31	13.00	11.17	12.86	15.20	—
EMA	14.23	14.15	13.88	13.32	12.79	13.81	15.82	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.13	15.25	15.62	16.74	17.11	—	—
Camarilla	15.17	15.58	15.72	15.85	—	16.13	16.26	16.40	16.81
Fibonacci	—	14.00	14.57	14.92	15.49	16.06	16.41	16.98	—

Performance by period

Period	Return	Low	High
1D	10.0%	14.5000	15.9900
1W	21.0%	14.5000	15.9900
1M	74.0%	11.0200	15.9900
Qtr	-6.5%	7.6600	15.9900
6M	-6.5%	7.6600	15.9900
1Y	-6.5%	7.6600	15.9900
3Y	53.0%	7.6600	20.1200
5Y	166.5%	5.1500	20.1200
7Y	128.4%	5.1500	20.1200
10Y	17.3%	5.1500	20.1200

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)