Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 7043.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 7412.75 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 7800.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 4.0% | – | 0 | 100.0% | 7800.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.6% | – | 0 | 100.0% | 7500.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 7452.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 7835.60 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 7462.50 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -4.5% | – | 0 | 100.0% | 7500.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 7849.95 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.1% | – | 0 | 100.0% | 7850.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 7843.40 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 7470.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 7858.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 7818.50 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 1.9% | – | 0 | 100.0% | 8230.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 8075.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 2.7% | – | 0 | 100.0% | 8500.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 3.7% | – | 0 | 100.0% | 8275.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 7980.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -1.7% | – | 0 | 100.0% | 8400.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 8547.35 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 3.8% | – | 0 | 100.0% | 8997.20 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 8664.00 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 9120.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -3.9% | – | 0 | 100.0% | 9600.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.2% | – | 0 | 100.0% | 9986.50 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 4.4% | – | 0 | 100.0% | 9969.30 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 3.8% | – | 0 | 100.0% | 9549.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7511.15 | 7565.58 | 7777.79 | 6324.16 | 3477.07 | — |
| EMA | 7418.42 | 7560.58 | 7614.71 | 6377.19 | 4545.11 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6567.00 | 6805.00 | 6924.00 | 7162.00 | 7281.00 | 7519.00 | 7638.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -172.81 | Oversold |
| Ultimate Oscillator | 38.21 | Neutral |
| Awesome Oscillator | -704.33 | Below zero |
| Momentum (10) | -807.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7511.15 | 7565.58 | 7777.79 | 8252.82 | 6324.16 | 3477.07 | — | — |
| EMA | 7418.42 | 7560.58 | 7614.71 | 7314.63 | 6377.19 | 4545.11 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6775.25 | 6864.50 | 7132.25 | 7221.50 | 7489.25 | — | — |
| Camarilla | 6846.65 | 6944.83 | 6977.55 | 7010.28 | — | 7075.73 | 7108.45 | 7141.18 | 7239.35 |
| Fibonacci | — | 6805.00 | 6941.37 | 7025.63 | 7162.00 | 7298.37 | 7382.63 | 7519.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 7043.0000 | 7400.0000 | |
| 1W | -5.5% | 7043.0000 | 7800.0000 | |
| 1M | -17.6% | 7043.0000 | 8500.0000 | |
| Qtr | 796.6% | 7043.0000 | 10101.0000 | |
| 6M | 796.6% | 7043.0000 | 10101.0000 | |
| 1Y | 796.6% | 7043.0000 | 10101.0000 | |
| 3Y | 1187.5% | 574.4000 | 10101.0000 | |
| 5Y | 1042.6% | 506.0000 | 10101.0000 | |
| 7Y | 1119.4% | 506.0000 | 10101.0000 | |
| 10Y | 2414.0% | 294.1500 | 10101.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
