Karur Vysya Bank Limited

Financial Services · Banks

NSE: KARURVYSYA BSE: 590003

₹324.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

323.2

10D

325.6

20D

329.6

50D

329.0

100D

319.7

200D

301.1

Delivery and volume

Day avg. delivery

58.0%

Week avg. delivery

59.9%

Month avg. delivery

55.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

321.07

Pivot

First resistance330.73

Second resistance336.67

Third resistance346.33

First support315.13

Second support305.47

Third support299.53

Day RSI44.5

Day MFI53.6

Day MACD-4.07

Day MACD signal-2.67

Beta

1M0.94

3M1.15

1Y1.32

3Y1.12

Price change analysis

↓ -6.6%

Over 1 Month

LowHigh

311.40358.00

↑ 8.2%

Over 3 Months

LowHigh

288.80358.65

↑ 11.3%

Over 6 Months

LowHigh

261.00358.65

↑ 54.2%

Over 1 Year

LowHigh

208.50358.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,206	1,858	57.96	—	–	2,658	59.9%	—
Sept. 30, 2026	4,438	2,688	60.57	2.1%	–	2,327	61.5%	324.80
Sept. 29, 2026	3,121	1,765	56.56	-0.8%	–	1,801	60.8%	318.15
Sept. 28, 2026	932	524	56.25	-2.2%	–	1,617	60.1%	320.75
Sept. 25, 2026	1,593	1,119	70.23	0.9%	Rising delivery	1,848	60.3%	327.95
Sept. 24, 2026	1,554	1,063	68.38	0.2%	Rising delivery	2,182	58.9%	325.00
Sept. 23, 2026	1,807	1,009	55.80	1.3%	–	2,025	56.7%	324.45
Sept. 22, 2026	2,199	1,147	52.15	-1.8%	–	2,140	54.9%	320.15
Sept. 21, 2026	2,084	1,235	59.23	-1.8%	–	2,122	55.2%	326.15
Sept. 18, 2026	3,267	1,972	60.38	0.2%	Rising delivery	1,879	53.7%	332.15
Sept. 17, 2026	767	381	49.74	-1.0%	–	1,431	50.8%	331.50
Sept. 16, 2026	2,385	1,137	47.66	3.2%	–	1,452	50.7%	334.80
Sept. 15, 2026	2,107	1,136	53.95	-2.8%	–	1,270	50.4%	324.45
Sept. 11, 2026	870	416	47.79	-0.4%	–	1,120	50.6%	333.80
Sept. 10, 2026	1,025	565	55.16	-1.6%	–	1,155	51.2%	335.30
Sept. 9, 2026	872	427	49.02	-0.2%	–	1,520	49.2%	340.60
Sept. 8, 2026	1,476	652	44.17	-0.2%	Falling delivery	1,628	50.1%	341.15
Sept. 7, 2026	1,358	774	57.01	-2.0%	Rising delivery	1,610	48.8%	341.70
Sept. 4, 2026	1,046	538	51.39	-0.3%	–	1,711	49.1%	348.85
Sept. 3, 2026	2,847	1,349	47.40	1.0%	–	1,779	49.1%	350.00
Sept. 2, 2026	1,414	766	54.20	-0.3%	–	1,581	50.7%	346.60
Sept. 1, 2026	1,386	505	36.44	0.0%	Falling delivery	2,139	45.4%	347.60
Aug. 31, 2026	1,862	1,040	55.86	0.5%	Rising delivery	2,516	46.8%	347.60
Aug. 28, 2026	1,387	711	51.29	-0.1%	Rising delivery	2,376	45.8%	346.00
Aug. 27, 2026	1,856	986	53.12	-2.3%	Rising delivery	2,268	45.5%	346.30
Aug. 26, 2026	4,203	1,616	38.46	2.4%	Falling delivery	2,403	43.7%	354.35
Aug. 25, 2026	3,272	1,530	46.76	2.3%	–	1,808	48.1%	346.00
Aug. 24, 2026	1,163	592	50.91	0.8%	–	1,367	50.4%	338.15
Aug. 21, 2026	843	438	51.93	0.4%	–	1,469	50.2%	335.50
Aug. 20, 2026	2,534	1,069	42.20	0.9%	Falling delivery	1,443	51.5%	334.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	323.33	325.11	332.42	336.62	315.32	301.06
EMA	323.24	325.57	329.57	328.99	319.66	301.06

RSI (14) 44.5

ATR (14) 9.37

MFI (14) 53.6

Beta (1Y) 1.32

MACD -4.07 / Signal -2.67 / Hist. -1.40

Bollinger Upper (20, 2σ) 351.47

Bollinger Middle 332.42

Bollinger Lower 313.36

S3	S2	S1	Pivot	R1	R2	R3
299.53	305.47	315.13	321.07	330.73	336.67	346.33

ADX (14) 24.5

ROC (21) -6.56%

ROC (125) 12.23%

Beta (1M) 0.94

Beta (3M) 1.15

Beta (1Y) 1.32

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.85	Neutral
Stochastic RSI	74.47	Neutral
Williams %R	-53.15	Neutral
CCI (20)	-97.56	Neutral
Ultimate Oscillator	49.42	Neutral
Awesome Oscillator	-13.94	Below zero
Momentum (10)	-10.00	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	323.33	325.10	332.42	335.83	336.62	315.32	308.37	301.06
EMA	323.24	325.57	329.57	330.88	329.01	319.31	309.81	301.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	306.40	317.00	322.00	332.60	337.60	—	—
Camarilla	316.22	320.51	321.94	323.37	—	326.23	327.66	329.09	333.38
Fibonacci	—	305.47	311.43	315.11	321.07	327.03	330.71	336.67	—

Performance by period

Period	Return	Low	High
1D	2.1%	311.4000	327.0000
1W	0.1%	311.4000	328.6500
1M	-6.6%	311.4000	358.0000
Qtr	8.2%	288.8000	358.6500
6M	11.3%	261.0000	358.6500
1Y	54.2%	208.5000	358.6500
3Y	142.8%	128.0000	358.6500
5Y	591.1%	41.7500	358.6500
7Y	484.2%	18.7500	358.6500
10Y	-30.8%	18.7500	512.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)