KASTURI METAL COMPOSITE LIMITED

Capital Goods · Industrial Products

BSE: 544688

₹69.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

66.1

10D

62.0

20D

58.7

Delivery and volume

Day avg. delivery

84.6%

Week avg. delivery

80.5%

Month avg. delivery

80.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

70.77

Pivot

First resistance72.03

Second resistance74.57

Third resistance75.83

First support68.23

Second support66.97

Third support64.43

Day RSI69.1

Day MFI96.4

Day MACD—

Day MACD signal—

Beta

1M0.19

3M-0.17

1Y-0.17

3Y-0.17

Price change analysis

↑ 39.0%

Over 1 Month

LowHigh

47.0073.30

—

Over 3 Months

LowHigh

47.0073.30

—

Over 6 Months

LowHigh

47.0073.30

—

Over 1 Year

LowHigh

47.0073.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	22	84.62	—	–	70	80.5%	—
Sept. 30, 2026	14	10	71.43	-3.5%	Falling delivery	68	81.2%	69.50
Sept. 29, 2026	174	158	90.80	10.8%	Rising delivery	66	81.2%	71.99
Sept. 28, 2026	114	72	63.16	1.6%	Falling delivery	32	70.9%	65.00
Sept. 25, 2026	20	18	90.00	7.8%	–	10	87.5%	64.00
Sept. 24, 2026	18	18	100.00	7.6%	Rising delivery	6	86.7%	59.36
Sept. 23, 2026	4	2	50.00	4.1%	Falling delivery	4	63.6%	55.15
Sept. 17, 2026	2	2	100.00	-1.9%	Rising delivery	7	77.8%	53.00
Sept. 16, 2026	4	2	50.00	3.8%	Falling delivery	8	81.0%	54.00
Sept. 15, 2026	2	2	100.00	0.0%	Rising delivery	9	86.4%	52.01
Sept. 9, 2026	10	6	60.00	-3.7%	Falling delivery	9	87.0%	52.01
Sept. 8, 2026	18	16	88.89	0.0%	–	12	86.2%	54.00
Sept. 7, 2026	8	8	100.00	3.7%	Rising delivery	13	78.8%	54.00
Sept. 4, 2026	6	6	100.00	0.1%	Rising delivery	14	72.2%	52.05
Sept. 3, 2026	4	4	100.00	0.0%	Rising delivery	21	80.8%	51.98
Sept. 1, 2026	22	16	72.73	4.0%	Falling delivery	22	80.4%	51.98
Aug. 28, 2026	26	18	69.23	-4.2%	Falling delivery	23	80.7%	50.00
Aug. 27, 2026	14	8	57.14	-6.2%	Falling delivery	27	79.4%	52.17
Aug. 24, 2026	38	38	100.00	6.9%	Rising delivery	26	83.3%	55.60
Aug. 21, 2026	12	10	83.33	-1.4%	Rising delivery	29	72.6%	52.01
Aug. 20, 2026	24	18	75.00	0.7%	Rising delivery	40	68.0%	52.75
Aug. 19, 2026	48	34	70.83	-5.8%	–	36	67.4%	52.40
Aug. 18, 2026	10	10	100.00	-1.2%	Rising delivery	27	67.2%	55.65
Aug. 17, 2026	52	34	65.38	-1.1%	–	26	65.2%	56.35
Aug. 14, 2026	66	40	60.61	5.6%	–	17	65.1%	57.00
Aug. 12, 2026	2	2	100.00	-4.8%	Rising delivery	6	80.0%	54.00
Aug. 11, 2026	4	4	100.00	8.6%	Rising delivery	10	80.8%	56.75
Aug. 10, 2026	8	6	75.00	-4.1%	Rising delivery	44	62.2%	52.25
Aug. 6, 2026	6	4	66.67	—	Rising delivery	45	61.1%	54.50
Aug. 4, 2026	10	8	80.00	—	Rising delivery	45	60.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	65.97	59.60	56.13	—	—	—
EMA	66.10	62.04	58.71	—	—	—

RSI (14) 69.1

ATR (14) 3.54

MFI (14) 96.4

Beta (1Y) -0.17

MACD Data unavailable

Bollinger Upper (20, 2σ) 68.56

Bollinger Middle 56.13

Bollinger Lower 43.70

S3	S2	S1	Pivot	R1	R2	R3
64.43	66.97	68.23	70.77	72.03	74.57	75.83

ADX (14) Data unavailable

ROC (21) 24.89%

ROC (125) Data unavailable

Beta (1M) 0.19

Beta (3M) -0.17

Beta (1Y) -0.17

Beta (3Y) -0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.69	Overbought
Stochastic RSI	80.63	Overbought
Williams %R	-16.31	Overbought
CCI (20)	203.48	Overbought
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	15.50	Above zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	65.97	59.60	56.13	—	—	—	—	—
EMA	66.10	62.04	58.71	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	66.65	67.60	70.45	71.40	74.25	—	—
Camarilla	67.41	68.46	68.80	69.15	—	69.85	70.20	70.55	71.59
Fibonacci	—	66.97	68.42	69.32	70.77	72.22	73.12	74.57	—

Performance by period

Period	Return	Low	High
1D	-3.5%	69.5000	73.3000
1W	26.0%	56.3000	73.3000
1M	39.0%	47.0000	73.3000
Qtr	—	47.0000	73.3000
6M	—	47.0000	73.3000
1Y	—	47.0000	73.3000
3Y	—	47.0000	73.3000
5Y	—	47.0000	73.3000
7Y	—	47.0000	73.3000
10Y	—	47.0000	73.3000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)