Katare Spinning Mills Ltd.

Textiles · Textiles & Apparels

BSE: 502933

₹97.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

98.7

10D

99.7

20D

109.8

50D

149.0

100D

183.6

200D

224.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.8%

Month avg. delivery

96.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

98.45

Pivot

First resistance102.85

Second resistance108.35

Third resistance112.75

First support92.95

Second support88.55

Third support83.05

Day RSI28.1

Day MFI41.2

Day MACD-17.51

Day MACD signal-22.22

Beta

1M1.43

3M0.94

1Y0.94

3Y0.42

Price change analysis

↓ -6.6%

Over 1 Month

LowHigh

91.00107.90

↓ -53.1%

Over 3 Months

LowHigh

91.00111.00

↓ -53.1%

Over 6 Months

LowHigh

91.00111.00

↓ -53.1%

Over 1 Year

LowHigh

91.00111.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	99.8%	—
Sept. 30, 2026	0	0	96.67	-1.7%	–	99.8%	97.35
Sept. 29, 2026	0	0	100.00	-2.0%	–	100.0%	99.00
Sept. 24, 2026	0	0	100.00	-0.9%	Rising delivery	94.9%	101.00
Sept. 23, 2026	0	0	100.00	4.9%	–	96.7%	101.95
Sept. 18, 2026	0	0	100.00	0.0%	–	96.8%	97.20
Sept. 15, 2026	0	0	100.00	-1.4%	–	97.5%	97.20
Sept. 11, 2026	0	0	89.81	4.7%	Falling delivery	97.2%	98.55
Sept. 10, 2026	1	1	100.00	-2.0%	–	99.9%	94.10
Sept. 9, 2026	0	0	98.68	-2.0%	–	94.9%	96.00
Sept. 7, 2026	0	0	100.00	-2.0%	Rising delivery	94.7%	98.00
Sept. 4, 2026	0	0	100.00	1.9%	Rising delivery	93.5%	100.00
Sept. 2, 2026	0	0	100.00	-2.0%	Rising delivery	93.5%	98.15
Sept. 1, 2026	0	0	75.23	-4.0%	Falling delivery	90.8%	100.15
Aug. 31, 2026	1	1	95.45	1.9%	–	95.3%	104.27
Aug. 28, 2026	0	0	100.00	-2.0%	Rising delivery	88.7%	102.36
Aug. 27, 2026	0	0	100.00	0.1%	Rising delivery	87.8%	104.45
Aug. 26, 2026	0	0	100.00	-2.0%	Rising delivery	93.7%	104.35
Aug. 25, 2026	0	0	60.00	-2.0%	Falling delivery	93.5%	106.48
Aug. 24, 2026	0	0	83.72	1.6%	Falling delivery	98.1%	108.67
Aug. 20, 2026	0	0	100.00	0.0%	–	100.0%	107.00
Aug. 18, 2026	0	0	100.00	-3.6%	–	100.0%	107.00
Aug. 17, 2026	0	0	100.00	2.9%	–	100.0%	110.95
Aug. 13, 2026	1	1	100.00	1.7%	–	100.0%	107.83
Aug. 12, 2026	0	0	100.00	-0.9%	–	100.0%	106.00
Aug. 7, 2026	0	0	100.00	3.9%	–	98.1%	106.99
Aug. 6, 2026	0	0	100.00	—	–	98.5%	103.00
Aug. 5, 2026	0	0	100.00	—	–	99.0%	—
Aug. 4, 2026	0	0	100.00	—	–	98.9%	—
Aug. 3, 2026	0	0	84.21	—	Falling delivery	98.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	99.30	98.04	100.81	166.20	203.02	224.25
EMA	98.72	99.75	109.84	149.01	183.55	224.25

RSI (14) 28.1

ATR (14) 6.75

MFI (14) 41.2

Beta (1Y) 0.94

MACD -17.51 / Signal -22.22 / Hist. 4.71

Bollinger Upper (20, 2σ) 108.61

Bollinger Middle 100.81

Bollinger Lower 93.01

S3	S2	S1	Pivot	R1	R2	R3
83.05	88.55	92.95	98.45	102.85	108.35	112.75

ADX (14) 54.3

ROC (21) -12.26%

ROC (125) -58.92%

Beta (1M) 1.43

Beta (3M) 0.94

Beta (1Y) 0.94

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.57	Neutral
Stochastic RSI	76.35	Neutral
Williams %R	-62.43	Neutral
CCI (20)	-44.80	Neutral
Ultimate Oscillator	56.44	Neutral
Awesome Oscillator	-32.99	Below zero
Momentum (10)	-2.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	99.30	98.04	100.81	119.19	166.20	203.02	214.30	224.25
EMA	98.72	99.75	109.84	124.26	149.01	183.30	200.27	210.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	88.27	92.40	98.18	102.30	108.08	—	—
Camarilla	91.90	94.63	95.54	96.44	—	98.26	99.16	100.07	102.80
Fibonacci	—	88.55	92.33	94.67	98.45	102.23	104.57	108.35	—

Performance by period

Period	Return	Low	High
1D	-1.7%	94.0500	103.9500
1W	-4.5%	94.0500	103.9500
1M	-6.6%	91.0000	107.9000
Qtr	-53.1%	91.0000	111.0000
6M	-53.1%	91.0000	111.0000
1Y	-53.1%	91.0000	111.0000
3Y	-62.8%	91.0000	280.0000
5Y	445.4%	18.7000	497.1000
7Y	908.8%	8.1000	497.1000
10Y	341.5%	6.0000	497.1000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)