KATI PATANG LIFESTYLE LIMITED

Fast Moving Consumer Goods · Beverages

BSE: 531126

₹12.70

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

12.7

10D

13.0

20D

13.2

50D

12.0

100D

9.6

200D

5.8

Delivery and volume

Day avg. delivery

85.5%

Week avg. delivery

81.3%

Month avg. delivery

90.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.63

Pivot

First resistance13.05

Second resistance13.39

Third resistance13.81

First support12.29

Second support11.87

Third support11.53

Day RSI46.1

Day MFI51.6

Day MACD-0.03

Day MACD signal0.24

Beta

1M1.62

3M0.53

1Y0.53

3Y-0.25

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

12.0115.61

↑ 5.8%

Over 3 Months

LowHigh

12.0118.50

↑ 5.8%

Over 6 Months

LowHigh

12.0118.50

↑ 5.8%

Over 1 Year

LowHigh

12.0118.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	17	15	85.52	4.6%	–	42	81.3%	12.70
Oct. 1, 2026	33	28	84.59	—	–	54	83.0%	—
Sept. 30, 2026	55	46	83.11	-4.7%	–	68	82.2%	12.14
Sept. 29, 2026	77	62	79.85	0.8%	Falling delivery	119	88.6%	12.74
Sept. 28, 2026	28	21	75.37	-0.4%	Falling delivery	122	89.5%	12.64
Sept. 25, 2026	77	68	88.15	-1.7%	–	150	90.2%	12.69
Sept. 24, 2026	104	84	81.08	-4.9%	Falling delivery	181	91.7%	12.91
Sept. 23, 2026	310	294	94.56	-5.0%	–	193	93.4%	13.58
Sept. 22, 2026	88	77	87.51	-4.3%	Falling delivery	148	93.4%	14.29
Sept. 21, 2026	168	152	90.13	0.5%	–	139	94.5%	14.93
Sept. 18, 2026	235	225	95.50	4.8%	–	130	96.1%	14.86
Sept. 17, 2026	161	153	94.68	4.8%	–	111	91.7%	14.18
Sept. 16, 2026	88	86	97.66	3.1%	Rising delivery	88	88.6%	13.53
Sept. 15, 2026	41	41	99.99	-1.5%	Rising delivery	86	83.6%	13.12
Sept. 11, 2026	122	118	96.93	0.4%	Rising delivery	90	83.9%	13.32
Sept. 10, 2026	143	112	77.94	1.2%	Falling delivery	163	88.2%	13.27
Sept. 9, 2026	44	31	71.21	-3.6%	Falling delivery	143	90.7%	13.11
Sept. 8, 2026	79	56	71.38	-0.1%	Falling delivery	184	92.0%	13.60
Sept. 7, 2026	60	58	96.97	2.5%	–	186	93.7%	13.61
Sept. 4, 2026	489	461	94.37	-3.0%	–	187	92.6%	13.28
Sept. 3, 2026	42	41	95.60	-0.1%	–	90	90.7%	13.69
Sept. 2, 2026	247	228	92.12	0.6%	–	88	90.5%	13.70
Sept. 1, 2026	89	81	91.69	1.9%	–	46	89.1%	13.62
Aug. 31, 2026	65	53	80.82	-4.4%	Falling delivery	30	87.1%	13.37
Aug. 28, 2026	5	4	89.75	0.5%	–	20	90.4%	13.98
Aug. 27, 2026	34	32	93.99	0.4%	–	31	91.7%	13.91
Aug. 26, 2026	38	35	92.83	2.7%	–	32	89.6%	13.86
Aug. 25, 2026	10	8	81.04	-2.3%	–	28	85.3%	13.49
Aug. 24, 2026	11	9	79.18	-2.9%	–	39	83.0%	13.81
Aug. 21, 2026	59	56	93.85	-2.1%	Rising delivery	46	85.6%	14.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.58	13.35	13.41	12.64	8.33	5.79
EMA	12.70	13.01	13.22	11.99	9.62	5.79

RSI (14) 46.1

ATR (14) 0.94

MFI (14) 51.6

Beta (1Y) 0.53

MACD -0.03 / Signal 0.24 / Hist. -0.27

Bollinger Upper (20, 2σ) 14.83

Bollinger Middle 13.41

Bollinger Lower 11.99

S3	S2	S1	Pivot	R1	R2	R3
11.53	11.87	12.29	12.63	13.05	13.39	13.81

ADX (14) 19.8

ROC (21) -6.75%

ROC (125) 229.87%

Beta (1M) 1.62

Beta (3M) 0.53

Beta (1Y) 0.53

Beta (3Y) -0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.17	Oversold
Stochastic RSI	22.18	Neutral
Williams %R	-80.83	Oversold
CCI (20)	-103.25	Oversold
Ultimate Oscillator	33.82	Neutral
Awesome Oscillator	-1.27	Below zero
Momentum (10)	-1.48	Below zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.58	13.35	13.41	13.56	12.64	8.33	6.74	5.79
EMA	12.70	13.01	13.22	13.00	11.99	9.64	8.15	7.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.89	12.32	12.65	13.08	13.41	—	—
Camarilla	12.28	12.49	12.56	12.63	—	12.77	12.84	12.91	13.12
Fibonacci	—	11.87	12.16	12.34	12.63	12.92	13.10	13.39	—

Performance by period

Period	Return	Low	High
1D	4.6%	12.2200	12.9800
1W	0.5%	12.0100	13.2200
1M	-4.4%	12.0100	15.6100
Qtr	5.8%	12.0100	18.5000
6M	5.8%	12.0100	18.5000
1Y	5.8%	12.0100	18.5000
3Y	199.5%	2.9200	18.5000
5Y	341.0%	1.9000	18.5000
7Y	485.3%	0.9700	18.5000
10Y	402.0%	0.9700	18.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)