Kaushalya Infrastructure Development Corporation Limited

Consumer Services · Leisure Services

NSE: KAUSHALYA BSE: 532925

₹837.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

842.0

10D

845.7

20D

853.2

50D

874.0

100D

881.8

200D

874.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

833.97

Pivot

First resistance846.93

Second resistance856.87

Third resistance869.83

First support824.03

Second support811.07

Third support801.13

Day RSI43.4

Day MFI38.5

Day MACD-11.44

Day MACD signal-12.61

Beta

1M-0.83

3M1.35

1Y0.67

3Y0.63

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

804.00889.00

↓ -5.5%

Over 3 Months

LowHigh

804.001435.95

↑ 5.7%

Over 6 Months

LowHigh

775.401435.95

↓ -24.3%

Over 1 Year

LowHigh

750.001435.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 30, 2026	0	0	100.00	0.1%	–	100.0%	837.00
Sept. 28, 2026	0	0	100.00	1.2%	–	100.0%	845.45
Sept. 25, 2026	0	0	100.00	-2.8%	–	100.0%	835.70
Sept. 24, 2026	0	0	100.00	-0.3%	–	100.0%	859.90
Sept. 23, 2026	0	0	100.00	-0.7%	–	100.0%	862.40
Sept. 22, 2026	0	0	100.00	1.7%	–	100.0%	868.75
Sept. 16, 2026	0	0	100.00	-0.2%	–	100.0%	832.55
Sept. 15, 2026	0	0	100.00	1.1%	–	100.0%	834.50
Sept. 11, 2026	0	0	100.00	-1.8%	–	100.0%	825.20
Sept. 10, 2026	0	0	100.00	-3.6%	–	100.0%	840.55
Sept. 9, 2026	0	0	100.00	2.4%	–	100.0%	872.00
Sept. 8, 2026	0	0	100.00	-2.7%	–	100.0%	851.30
Sept. 7, 2026	0	0	100.00	2.9%	–	100.0%	874.90
Sept. 3, 2026	0	0	100.00	-1.0%	–	100.0%	864.00
Sept. 2, 2026	0	0	100.00	-0.5%	–	100.0%	872.75
Sept. 1, 2026	0	0	100.00	2.2%	–	100.0%	876.90
Aug. 31, 2026	0	0	100.00	-1.1%	–	100.0%	857.75
Aug. 28, 2026	0	0	100.00	-2.9%	–	100.0%	867.50
Aug. 27, 2026	0	0	100.00	2.3%	–	100.0%	893.00
Aug. 26, 2026	0	0	100.00	-1.2%	–	100.0%	873.25
Aug. 25, 2026	0	0	100.00	-0.1%	–	100.0%	883.80
Aug. 24, 2026	0	0	100.00	1.5%	–	100.0%	885.00
Aug. 21, 2026	0	0	100.00	-1.6%	–	100.0%	872.20
Aug. 20, 2026	0	0	100.00	1.1%	–	100.0%	886.30
Aug. 19, 2026	0	0	100.00	-2.1%	–	100.0%	876.35
Aug. 18, 2026	0	0	100.00	1.2%	–	100.0%	895.45
Aug. 17, 2026	0	0	100.00	-2.5%	–	100.0%	884.40
Aug. 14, 2026	0	0	100.00	-2.2%	–	100.0%	907.20
Aug. 13, 2026	1	1	100.00	-0.7%	–	100.0%	928.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	842.91	847.98	849.88	881.61	894.75	874.63
EMA	841.97	845.65	853.20	873.98	881.76	874.63

RSI (14) 43.4

ATR (14) 32.10

MFI (14) 38.5

Beta (1Y) 0.67

MACD -11.44 / Signal -12.61 / Hist. 1.16

Bollinger Upper (20, 2σ) 880.07

Bollinger Middle 849.88

Bollinger Lower 819.68

S3	S2	S1	Pivot	R1	R2	R3
801.13	811.07	824.03	833.97	846.93	856.87	869.83

ADX (14) 22.5

ROC (21) -2.42%

ROC (125) 10.83%

Beta (1M) -0.83

Beta (3M) 1.35

Beta (1Y) 0.67

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.12	Neutral
Stochastic RSI	44.68	Neutral
Williams %R	-55.88	Neutral
CCI (20)	-84.43	Neutral
Ultimate Oscillator	67.05	Neutral
Awesome Oscillator	-28.21	Below zero
Momentum (10)	4.45	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	842.91	847.98	849.88	858.99	881.61	894.75	879.04	874.63
EMA	841.97	845.65	853.20	861.71	874.00	884.77	890.66	892.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	811.83	825.55	834.73	848.45	857.63	—	—
Camarilla	824.41	830.70	832.80	834.90	—	839.10	841.20	843.30	849.60
Fibonacci	—	811.07	819.81	825.22	833.97	842.71	848.12	856.87	—

Performance by period

Period	Return	Low	High
1D	0.1%	821.0000	843.9000
1W	-2.9%	804.0000	859.9000
1M	-2.4%	804.0000	889.0000
Qtr	-5.5%	804.0000	1435.9500
6M	5.7%	775.4000	1435.9500
1Y	-24.3%	750.0000	1435.9500
3Y	11943.2%	6.7500	1841.9000
5Y	30900.0%	2.1000	1841.9000
7Y	185900.0%	0.3000	1841.9000
10Y	17337.5%	0.3000	1841.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)