Kavveri Defence & Wireless Technologies Limited

Capital Goods · Aerospace & Defense

NSE: KAVDEFENCE BSE: 590041

₹79.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

79.1

10D

77.6

20D

73.4

50D

67.2

100D

65.0

200D

64.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

49.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.66

Pivot

First resistance81.32

Second resistance83.16

Third resistance85.82

First support76.82

Second support74.16

Third support72.32

Day RSI63.3

Day MFI74.8

Day MACD5.23

Day MACD signal4.92

Beta

1M2.51

3M1.19

1Y1.07

3Y0.44

Price change analysis

↑ 41.4%

Over 1 Month

LowHigh

54.7086.46

↑ 24.4%

Over 3 Months

LowHigh

54.1686.46

↑ 46.2%

Over 6 Months

LowHigh

52.7186.46

↓ -46.1%

Over 1 Year

LowHigh

51.51139.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	100.00	—	–	31	100.0%	—
Sept. 30, 2026	28	28	100.00	3.4%	–	48	100.0%	79.48
Sept. 29, 2026	31	31	100.00	-2.7%	–	85	100.0%	76.89
Sept. 28, 2026	42	42	100.00	-4.0%	–	86	100.0%	79.03
Sept. 25, 2026	40	40	100.00	-0.8%	–	90	100.0%	82.34
Sept. 24, 2026	99	99	100.00	0.8%	–	93	100.0%	83.00
Sept. 23, 2026	214	214	100.00	4.7%	Rising delivery	222	68.8%	82.35
Sept. 22, 2026	34	34	100.00	3.6%	Rising delivery	518	49.0%	78.67
Sept. 21, 2026	64	64	100.00	4.4%	Rising delivery	973	43.0%	75.91
Sept. 18, 2026	53	53	100.00	1.5%	Rising delivery	1,239	42.4%	72.71
Sept. 17, 2026	747	400	53.50	-2.4%	Rising delivery	1,787	44.1%	71.64
Sept. 16, 2026	1,692	719	42.51	-2.3%	–	1,702	43.6%	73.43
Sept. 15, 2026	2,309	854	36.98	8.4%	Falling delivery	1,477	44.1%	75.17
Sept. 11, 2026	1,393	600	43.03	-7.3%	–	1,416	46.4%	69.33
Sept. 10, 2026	2,793	1,367	48.93	18.3%	–	1,506	51.6%	74.77
Sept. 9, 2026	320	168	52.38	-2.2%	–	971	53.1%	63.19
Sept. 8, 2026	570	272	47.76	-2.8%	Falling delivery	921	53.3%	64.62
Sept. 7, 2026	2,001	879	43.94	-0.9%	Falling delivery	833	53.6%	66.51
Sept. 4, 2026	1,846	1,200	65.03	19.6%	–	452	62.4%	67.14
Sept. 3, 2026	118	59	50.23	1.5%	–	100	52.1%	56.15
Sept. 2, 2026	67	42	62.39	-1.3%	Rising delivery	94	51.5%	55.31
Sept. 1, 2026	131	51	39.16	-0.3%	Falling delivery	100	51.8%	56.05
Aug. 31, 2026	99	58	58.71	-1.8%	–	139	55.9%	56.20
Aug. 28, 2026	86	51	58.90	-1.1%	–	134	54.8%	57.22
Aug. 27, 2026	88	41	46.23	-1.0%	Falling delivery	141	55.4%	57.83
Aug. 26, 2026	94	57	60.88	-1.8%	–	139	57.0%	58.41
Aug. 25, 2026	329	182	55.35	4.2%	–	152	52.6%	59.51
Aug. 24, 2026	75	37	50.09	0.4%	–	134	48.1%	57.12
Aug. 21, 2026	117	72	61.50	-0.6%	Rising delivery	155	47.4%	56.90
Aug. 20, 2026	78	46	59.11	0.3%	Rising delivery	149	48.2%	57.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	80.15	78.20	72.38	63.39	62.98	64.66
EMA	79.09	77.56	73.41	67.19	64.97	64.66

RSI (14) 63.3

ATR (14) 5.42

MFI (14) 74.8

Beta (1Y) 1.07

MACD 5.23 / Signal 4.92 / Hist. 0.31

Bollinger Upper (20, 2σ) 88.28

Bollinger Middle 72.38

Bollinger Lower 56.48

S3	S2	S1	Pivot	R1	R2	R3
72.32	74.16	76.82	78.66	81.32	83.16	85.82

ADX (14) 46.7

ROC (21) 41.42%

ROC (125) 53.47%

Beta (1M) 2.51

Beta (3M) 1.19

Beta (1Y) 1.07

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.58	Neutral
Stochastic RSI	21.08	Neutral
Williams %R	-27.42	Neutral
CCI (20)	69.47	Neutral
Ultimate Oscillator	55.62	Neutral
Awesome Oscillator	14.31	Above zero
Momentum (10)	6.05	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	80.15	78.20	72.38	67.37	63.39	62.98	62.81	64.66
EMA	79.09	77.56	73.41	70.42	67.20	65.24	65.60	65.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	74.37	77.23	78.87	81.73	83.37	—	—
Camarilla	77.01	78.24	78.66	79.07	—	79.89	80.31	80.72	81.96
Fibonacci	—	74.16	75.88	76.94	78.66	80.38	81.44	83.16	—

Performance by period

Period	Return	Low	High
1D	3.4%	76.0000	80.5000
1W	-3.5%	75.7000	86.4600
1M	41.4%	54.7000	86.4600
Qtr	24.4%	54.1600	86.4600
6M	46.2%	52.7100	86.4600
1Y	-46.1%	51.5100	139.9900
3Y	863.4%	7.5500	162.8700
5Y	736.6%	4.4000	162.8700
7Y	3211.7%	1.6500	162.8700
10Y	516.1%	1.6500	162.8700

Latest-bar candlestick shape None (shape only — trend context is not checked)