Kay Power And Paper Ltd

Forest Materials · Paper, Forest & Jute Products

BSE: 530255

₹10.08

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

9.9

10D

9.9

20D

10.5

50D

16.2

100D

21.9

200D

27.6

Delivery and volume

Day avg. delivery

67.2%

Week avg. delivery

80.6%

Month avg. delivery

79.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.93

Pivot

First resistance10.40

Second resistance10.71

Third resistance11.18

First support9.62

Second support9.15

Third support8.84

Day RSI38.5

Day MFI30.7

Day MACD-1.47

Day MACD signal-2.09

Beta

1M0.58

3M1.64

1Y1.64

3Y0.47

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

9.0510.85

↓ -72.1%

Over 3 Months

LowHigh

8.5311.33

↓ -72.1%

Over 6 Months

LowHigh

8.5311.33

↓ -72.1%

Over 1 Year

LowHigh

8.5311.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	8	67.18	—	Falling delivery	22	80.6%	—
Sept. 30, 2026	12	12	99.39	0.0%	Rising delivery	22	78.8%	10.08
Sept. 29, 2026	11	11	94.99	8.7%	Rising delivery	23	78.2%	10.08
Sept. 28, 2026	9	8	82.93	-2.0%	Rising delivery	21	77.2%	9.27
Sept. 25, 2026	66	50	76.68	-5.3%	–	20	76.5%	9.46
Sept. 24, 2026	14	7	54.17	-2.9%	Falling delivery	7	77.4%	9.99
Sept. 23, 2026	14	13	92.18	2.2%	–	5	91.5%	10.29
Sept. 22, 2026	4	4	100.00	4.5%	Rising delivery	4	92.7%	10.07
Sept. 21, 2026	2	1	62.49	-2.2%	Falling delivery	5	88.8%	9.64
Sept. 18, 2026	4	3	89.76	-0.6%	–	6	89.1%	9.86
Sept. 17, 2026	2	2	97.14	5.1%	Rising delivery	6	87.8%	9.92
Sept. 16, 2026	7	7	95.94	0.1%	Rising delivery	8	86.6%	9.44
Sept. 15, 2026	11	10	86.33	-3.8%	–	8	84.6%	9.43
Sept. 11, 2026	5	4	81.93	-1.7%	Rising delivery	8	75.8%	9.80
Sept. 10, 2026	7	6	83.62	1.8%	Rising delivery	9	74.6%	9.97
Sept. 9, 2026	13	11	85.11	-0.2%	Rising delivery	11	77.6%	9.79
Sept. 8, 2026	3	2	81.86	-0.1%	Rising delivery	12	71.4%	9.81
Sept. 7, 2026	14	9	60.95	-2.3%	Falling delivery	12	71.7%	9.82
Sept. 4, 2026	10	7	72.81	-0.4%	–	9	75.3%	10.05
Sept. 3, 2026	16	14	89.04	3.2%	Rising delivery	10	78.7%	10.09
Sept. 2, 2026	15	9	60.55	-2.4%	Falling delivery	12	70.6%	9.78
Sept. 1, 2026	3	3	85.47	-2.0%	–	45	83.7%	10.02
Aug. 31, 2026	2	1	76.23	1.0%	Falling delivery	47	82.5%	10.22
Aug. 28, 2026	15	13	85.32	5.7%	–	49	82.6%	10.12
Aug. 27, 2026	24	16	65.47	-5.8%	Falling delivery	48	81.8%	9.57
Aug. 26, 2026	181	156	86.09	6.7%	–	45	83.6%	10.16
Aug. 25, 2026	13	8	60.29	0.0%	Falling delivery	10	71.5%	9.52
Aug. 24, 2026	9	8	85.14	-1.3%	Rising delivery	11	76.7%	9.52
Aug. 21, 2026	13	9	71.35	-4.0%	–	11	73.3%	9.65
Aug. 20, 2026	6	5	81.40	7.8%	Rising delivery	12	76.0%	10.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.78	9.87	9.83	16.69	28.01	27.56
EMA	9.88	9.86	10.45	16.16	21.89	27.56

RSI (14) 38.5

ATR (14) 1.11

MFI (14) 30.7

Beta (1Y) 1.64

MACD -1.47 / Signal -2.09 / Hist. 0.62

Bollinger Upper (20, 2σ) 10.36

Bollinger Middle 9.83

Bollinger Lower 9.31

S3	S2	S1	Pivot	R1	R2	R3
8.84	9.15	9.62	9.93	10.40	10.71	11.18

ADX (14) 38.7

ROC (21) -1.37%

ROC (125) -73.70%

Beta (1M) 0.58

Beta (3M) 1.64

Beta (1Y) 1.64

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.98	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-36.02	Neutral
CCI (20)	35.19	Neutral
Ultimate Oscillator	51.69	Neutral
Awesome Oscillator	-0.07	Below zero
Momentum (10)	0.64	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.78	9.87	9.83	9.83	16.69	28.01	31.18	27.56
EMA	9.88	9.86	10.45	12.10	16.16	22.29	23.80	23.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.19	9.69	9.97	10.47	10.75	—	—
Camarilla	9.65	9.87	9.94	10.01	—	10.15	10.22	10.29	10.51
Fibonacci	—	9.15	9.45	9.64	9.93	10.23	10.42	10.71	—

Performance by period

Period	Return	Low	High
1D	0.0%	9.4700	10.2500
1W	-2.0%	9.0500	10.4800
1M	-1.4%	9.0500	10.8500
Qtr	-72.1%	8.5300	11.3300
6M	-72.1%	8.5300	11.3300
1Y	-72.1%	8.5300	11.3300
3Y	41.6%	6.5000	48.5300
5Y	188.8%	2.7900	48.5300
7Y	419.6%	1.1000	48.5300
10Y	180.0%	1.1000	48.5300

Latest-bar candlestick shape Doji (shape only — trend context is not checked)