Kaya Limited

Consumer Services · Leisure Services

NSE: KAYA BSE: 539276

₹307.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

312.1

10D

318.2

20D

323.2

50D

313.4

100D

303.3

200D

301.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

307.73

Pivot

First resistance314.47

Second resistance321.73

Third resistance328.47

First support300.47

Second support293.73

Third support286.47

Day RSI43.3

Day MFI64.2

Day MACD-2.87

Day MACD signal1.81

Beta

1M1.67

3M0.46

1Y1.16

3Y1.03

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

300.30379.50

↑ 26.9%

Over 3 Months

LowHigh

235.00393.00

↑ 23.2%

Over 6 Months

LowHigh

224.01393.00

↓ -31.0%

Over 1 Year

LowHigh

224.01476.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	0	100.0%	307.20
Sept. 29, 2026	0	0	100.00	-0.8%	–	0	100.0%	307.20
Sept. 28, 2026	0	0	100.00	-2.3%	–	0	100.0%	309.60
Sept. 25, 2026	0	0	100.00	1.2%	–	0	100.0%	316.80
Sept. 24, 2026	0	0	100.00	-4.3%	–	0	100.0%	313.05
Sept. 23, 2026	0	0	100.00	-3.3%	–	0	100.0%	327.20
Sept. 22, 2026	0	0	100.00	1.6%	–	0	100.0%	338.35
Sept. 21, 2026	0	0	100.00	-2.4%	–	0	100.0%	332.90
Sept. 18, 2026	0	0	100.00	5.0%	–	0	100.0%	341.00
Sept. 17, 2026	0	0	100.00	5.0%	–	1	100.0%	324.80
Sept. 16, 2026	0	0	100.00	-2.1%	–	1	100.0%	309.35
Sept. 15, 2026	1	1	100.00	-4.7%	–	1	100.0%	316.10
Sept. 11, 2026	0	0	100.00	-1.9%	–	1	100.0%	331.70
Sept. 10, 2026	2	2	100.00	-3.4%	–	1	100.0%	338.05
Sept. 9, 2026	1	1	100.00	-1.7%	–	1	100.0%	350.00
Sept. 8, 2026	3	3	100.00	-1.7%	–	1	100.0%	356.00
Sept. 7, 2026	0	0	100.00	5.0%	–	0	100.0%	362.30
Sept. 4, 2026	0	0	100.00	5.0%	–	0	100.0%	345.10
Sept. 3, 2026	0	0	100.00	-1.9%	–	1	100.0%	328.70
Sept. 2, 2026	1	1	100.00	2.5%	–	1	100.0%	335.20
Sept. 1, 2026	1	1	100.00	-3.0%	–	0	100.0%	327.15
Aug. 31, 2026	1	1	100.00	3.0%	–	1	100.0%	337.30
Aug. 28, 2026	0	0	100.00	-2.1%	Rising delivery	16	31.4%	327.35
Aug. 27, 2026	0	0	100.00	-5.0%	Rising delivery	36	35.0%	334.25
Aug. 26, 2026	0	0	100.00	0.6%	Rising delivery	86	39.9%	351.80
Aug. 25, 2026	1	1	100.00	-4.8%	Rising delivery	99	40.4%	349.85
Aug. 24, 2026	76	22	29.48	-3.9%	Falling delivery	109	40.8%	367.35
Aug. 21, 2026	103	39	37.94	2.2%	–	131	42.7%	382.25
Aug. 20, 2026	252	110	43.59	10.5%	–	113	44.0%	374.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	310.77	321.81	329.53	315.89	280.58	301.93
EMA	312.08	318.19	323.21	313.36	303.30	301.93

RSI (14) 43.3

ATR (14) 17.15

MFI (14) 64.2

Beta (1Y) 1.16

MACD -2.87 / Signal 1.81 / Hist. -4.69

Bollinger Upper (20, 2σ) 361.81

Bollinger Middle 329.53

Bollinger Lower 297.25

S3	S2	S1	Pivot	R1	R2	R3
286.47	293.73	300.47	307.73	314.47	321.73	328.47

ADX (14) 23.2

ROC (21) -8.92%

ROC (125) 28.94%

Beta (1M) 1.67

Beta (3M) 0.46

Beta (1Y) 1.16

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.88	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-86.12	Oversold
CCI (20)	-115.36	Oversold
Ultimate Oscillator	36.98	Neutral
Awesome Oscillator	-20.94	Below zero
Momentum (10)	-2.15	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	310.77	321.81	329.53	336.02	315.89	280.58	281.54	301.93
EMA	312.08	318.19	323.21	321.71	313.35	302.05	302.71	304.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	293.60	300.20	307.60	314.20	321.60	—	—
Camarilla	299.50	303.35	304.63	305.92	—	308.48	309.77	311.05	314.90
Fibonacci	—	293.73	299.08	302.39	307.73	313.08	316.39	321.73	—

Performance by period

Period	Return	Low	High
1D	0.0%	301.0000	315.0000
1W	-6.1%	301.0000	327.8000
1M	-8.9%	300.3000	379.5000
Qtr	26.9%	235.0000	393.0000
6M	23.2%	224.0100	393.0000
1Y	-31.0%	224.0100	476.2000
3Y	-11.0%	204.4300	699.4500
5Y	-33.8%	204.4300	699.4500
7Y	-18.8%	93.7000	699.4500
10Y	-62.5%	93.7000	1263.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)