Kaycee Industries Ltd.

Capital Goods · Electrical Equipment

BSE: 504084

₹813.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

817.3

10D

831.5

20D

1740.6

50D

9566.1

100D

16334.5

200D

20200.3

Delivery and volume

Day avg. delivery

85.4%

Week avg. delivery

76.4%

Month avg. delivery

78.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

823.68

Pivot

First resistance837.32

Second resistance861.43

Third resistance875.07

First support799.57

Second support785.93

Third support761.82

Day RSI18.4

Day MFI71.9

Day MACD-2214.34

Day MACD signal-3132.85

Beta

1M0.43

3M0.30

1Y0.30

3Y0.77

Price change analysis

↑ 0.4%

Over 1 Month

LowHigh

780.00872.00

↓ -55.4%

Over 3 Months

LowHigh

780.00926.00

↓ -55.4%

Over 6 Months

LowHigh

780.00926.00

↓ -55.4%

Over 1 Year

LowHigh

780.00926.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	85.44	—	Rising delivery	1	76.4%	—
Sept. 30, 2026	0	0	80.75	-0.5%	Rising delivery	0	75.4%	813.20
Sept. 29, 2026	0	0	68.15	-1.1%	Falling delivery	1	77.4%	816.95
Sept. 28, 2026	1	0	58.08	-1.2%	Falling delivery	1	76.5%	826.30
Sept. 25, 2026	1	1	86.82	2.7%	–	0	82.5%	835.95
Sept. 24, 2026	0	0	94.55	0.8%	Rising delivery	0	80.9%	814.00
Sept. 23, 2026	1	1	85.05	-0.3%	Rising delivery	0	78.8%	807.45
Sept. 22, 2026	0	0	65.72	1.7%	Falling delivery	0	73.6%	809.90
Sept. 21, 2026	0	0	76.20	-1.3%	–	0	76.8%	796.05
Sept. 18, 2026	0	0	88.08	0.1%	Rising delivery	0	74.5%	806.75
Sept. 17, 2026	0	0	77.35	-0.7%	–	0	76.0%	805.70
Sept. 16, 2026	1	0	70.98	2.1%	Falling delivery	0	77.8%	811.10
Sept. 15, 2026	0	0	83.54	-0.4%	–	0	80.0%	794.55
Sept. 11, 2026	0	0	67.29	-0.4%	Falling delivery	0	79.1%	797.75
Sept. 10, 2026	0	0	93.01	-1.2%	Rising delivery	0	86.2%	800.65
Sept. 9, 2026	1	1	82.73	0.6%	–	0	82.4%	810.40
Sept. 8, 2026	0	0	72.32	-1.1%	Falling delivery	0	79.5%	805.60
Sept. 7, 2026	0	0	76.63	-0.5%	–	0	80.7%	814.95
Sept. 4, 2026	1	1	91.60	2.3%	Rising delivery	1	75.2%	819.10
Sept. 3, 2026	1	1	76.76	-0.5%	–	1	74.0%	800.35
Sept. 2, 2026	0	0	69.06	-1.0%	Falling delivery	1	76.1%	804.75
Sept. 1, 2026	0	0	84.73	0.3%	Rising delivery	1	75.5%	813.15
Aug. 31, 2026	4	3	71.59	-1.8%	–	1	72.2%	810.35
Aug. 28, 2026	1	0	83.27	0.2%	Rising delivery	1	73.0%	825.00
Aug. 27, 2026	1	1	91.18	-1.5%	Rising delivery	1	69.4%	823.00
Aug. 26, 2026	0	0	58.72	0.0%	–	1	63.5%	835.65
Aug. 25, 2026	1	0	50.76	-0.9%	Falling delivery	1	64.4%	835.95
Aug. 24, 2026	1	0	72.76	2.7%	–	1	72.2%	843.25
Aug. 21, 2026	1	1	65.70	-0.8%	Falling delivery	1	71.0%	821.15
Aug. 20, 2026	0	0	72.34	-0.9%	–	1	75.0%	828.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	821.28	813.23	809.57	11855.38	23973.93	20200.28
EMA	817.29	831.50	1740.56	9566.14	16334.54	20200.28

RSI (14) 18.4

ATR (14) 335.63

MFI (14) 71.9

Beta (1Y) 0.30

MACD -2214.34 / Signal -3132.85 / Hist. 918.51

Bollinger Upper (20, 2σ) 829.40

Bollinger Middle 809.57

Bollinger Lower 789.75

S3	S2	S1	Pivot	R1	R2	R3
761.82	785.93	799.57	823.68	837.32	861.43	875.07

ADX (14) 64.6

ROC (21) 0.35%

ROC (125) -95.28%

Beta (1M) 0.43

Beta (3M) 0.30

Beta (1Y) 0.30

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.09	Neutral
Stochastic RSI	87.62	Overbought
Williams %R	-63.91	Neutral
CCI (20)	104.91	Overbought
Ultimate Oscillator	44.99	Neutral
Awesome Oscillator	1.89	Above zero
Momentum (10)	2.10	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	821.28	813.23	809.57	815.41	11855.38	23973.93	21640.70	20200.28
EMA	817.29	831.50	1740.56	4180.30	9567.10	16288.83	17951.51	18042.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	783.31	794.33	821.06	832.08	858.81	—	—
Camarilla	792.44	802.82	806.28	809.74	—	816.66	820.12	823.58	833.96
Fibonacci	—	785.93	800.35	809.26	823.68	838.10	847.01	861.43	—

Performance by period

Period	Return	Low	High
1D	-0.5%	810.0500	847.8000
1W	0.7%	801.2000	872.0000
1M	0.4%	780.0000	872.0000
Qtr	-55.4%	780.0000	926.0000
6M	-55.4%	780.0000	926.0000
1Y	-55.4%	780.0000	926.0000
3Y	-92.7%	780.0000	66938.1500
5Y	-79.6%	780.0000	66938.1500
7Y	-75.4%	780.0000	66938.1500
10Y	-71.5%	780.0000	66938.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)