KBS INDIA LIMITED

Financial Services · Finance

BSE: 530357

₹1.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.3

10D

1.4

20D

1.5

50D

3.0

100D

5.0

200D

8.1

Delivery and volume

Day avg. delivery

67.7%

Week avg. delivery

73.3%

Month avg. delivery

74.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.29

Pivot

First resistance1.35

Second resistance1.40

Third resistance1.46

First support1.24

Second support1.18

Third support1.13

Day RSI23.7

Day MFI54.0

Day MACD-0.36

Day MACD signal-0.51

Beta

1M2.83

3M2.87

1Y2.87

3Y0.36

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

1.211.48

↓ -85.3%

Over 3 Months

LowHigh

1.161.49

↓ -85.3%

Over 6 Months

LowHigh

1.161.49

↓ -85.3%

Over 1 Year

LowHigh

1.161.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	179	121	67.69	—	Falling delivery	80	73.3%	—
Sept. 30, 2026	26	17	64.34	0.8%	Falling delivery	55	78.8%	1.30
Sept. 29, 2026	34	30	88.42	-2.3%	Rising delivery	62	80.6%	1.29
Sept. 28, 2026	122	93	76.17	-9.0%	Falling delivery	73	81.5%	1.32
Sept. 25, 2026	38	32	83.41	0.7%	Rising delivery	63	78.0%	1.45
Sept. 24, 2026	54	44	82.60	-0.7%	Rising delivery	61	75.7%	1.44
Sept. 23, 2026	61	50	81.64	3.6%	Rising delivery	55	75.8%	1.45
Sept. 22, 2026	90	78	87.08	2.2%	Rising delivery	48	75.2%	1.40
Sept. 21, 2026	73	42	57.63	3.0%	Falling delivery	35	67.5%	1.37
Sept. 18, 2026	30	18	61.42	1.5%	Falling delivery	24	72.8%	1.33
Sept. 17, 2026	24	22	91.52	-0.8%	Rising delivery	22	76.0%	1.31
Sept. 16, 2026	25	21	84.55	0.0%	Rising delivery	22	73.9%	1.32
Sept. 15, 2026	22	14	62.83	-0.8%	Falling delivery	39	75.8%	1.32
Sept. 11, 2026	19	12	63.07	-0.7%	Falling delivery	44	76.1%	1.33
Sept. 10, 2026	22	16	73.56	1.5%	–	55	76.3%	1.34
Sept. 9, 2026	23	19	82.28	0.0%	Rising delivery	71	73.6%	1.32
Sept. 8, 2026	108	86	79.75	-2.2%	Rising delivery	71	73.5%	1.32
Sept. 7, 2026	47	34	71.35	-2.2%	–	61	72.7%	1.35
Sept. 4, 2026	76	56	73.57	4.5%	Rising delivery	74	68.2%	1.38
Sept. 3, 2026	103	69	66.34	-2.9%	Falling delivery	93	72.7%	1.32
Sept. 2, 2026	23	19	80.92	0.7%	Rising delivery	96	75.0%	1.36
Sept. 1, 2026	57	46	80.66	-1.5%	Rising delivery	120	70.8%	1.35
Aug. 31, 2026	112	64	57.47	-1.4%	Falling delivery	119	70.6%	1.37
Aug. 28, 2026	169	140	82.94	11.2%	Rising delivery	104	74.5%	1.39
Aug. 27, 2026	118	90	76.49	-6.0%	–	84	73.2%	1.25
Aug. 26, 2026	144	84	58.41	-0.7%	Falling delivery	63	73.1%	1.33
Aug. 25, 2026	49	39	80.10	0.8%	Falling delivery	37	85.8%	1.34
Aug. 24, 2026	40	33	84.54	-0.7%	–	32	86.9%	1.33
Aug. 21, 2026	71	61	86.63	-2.2%	–	44	88.4%	1.34
Aug. 20, 2026	13	13	99.19	1.5%	Rising delivery	50	84.7%	1.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.36	1.37	1.35	2.99	6.21	8.07
EMA	1.34	1.35	1.50	2.98	5.04	8.07

RSI (14) 23.7

ATR (14) 0.14

MFI (14) 54.0

Beta (1Y) 2.87

MACD -0.36 / Signal -0.51 / Hist. 0.14

Bollinger Upper (20, 2σ) 1.45

Bollinger Middle 1.35

Bollinger Lower 1.26

S3	S2	S1	Pivot	R1	R2	R3
1.13	1.18	1.24	1.29	1.35	1.40	1.46

ADX (14) 55.3

ROC (21) -5.11%

ROC (125) -88.06%

Beta (1M) 2.83

Beta (3M) 2.87

Beta (1Y) 2.87

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.33	Neutral
Stochastic RSI	67.49	Neutral
Williams %R	-66.67	Neutral
CCI (20)	-118.09	Oversold
Ultimate Oscillator	48.51	Neutral
Awesome Oscillator	0.01	Above zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.36	1.37	1.35	1.35	2.99	6.21	7.53	8.07
EMA	1.34	1.35	1.50	1.92	2.98	5.11	6.95	9.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.18	1.24	1.29	1.36	1.40	—	—
Camarilla	1.24	1.27	1.28	1.29	—	1.31	1.32	1.33	1.36
Fibonacci	—	1.18	1.22	1.25	1.29	1.33	1.36	1.40	—

Performance by period

Period	Return	Low	High
1D	0.8%	1.2300	1.3400
1W	-10.3%	1.2100	1.4700
1M	-5.1%	1.2100	1.4800
Qtr	-85.3%	1.1600	1.4900
6M	-85.3%	1.1600	1.4900
1Y	-85.3%	1.1600	1.4900
3Y	-87.6%	1.1600	14.3700
5Y	-77.8%	1.1600	142.5000
7Y	-72.6%	1.1600	142.5000
10Y	-36.3%	1.1600	142.5000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)