KCD INDUSTRIES INDIA LIMITED

Services · Commercial Services & Supplies

BSE: 540696

₹3.57

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.6

10D

3.7

20D

3.8

50D

5.0

100D

7.0

200D

10.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

76.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.52

Pivot

First resistance3.65

Second resistance3.73

Third resistance3.86

First support3.44

Second support3.31

Third support3.23

Day RSI36.7

Day MFI11.7

Day MACD-0.33

Day MACD signal-0.39

Beta

1M1.52

3M0.18

1Y0.18

3Y0.66

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

3.394.70

↓ -66.4%

Over 3 Months

LowHigh

2.914.70

↓ -66.4%

Over 6 Months

LowHigh

2.914.70

↓ -66.4%

Over 1 Year

LowHigh

2.914.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	24	100.0%	—
Sept. 30, 2026	4	4	100.00	3.2%	–	25	100.0%	3.57
Sept. 29, 2026	49	49	100.00	-4.9%	–	25	100.0%	3.46
Sept. 28, 2026	51	51	100.00	-1.4%	–	17	100.0%	3.64
Sept. 25, 2026	12	12	100.00	1.9%	–	8	100.0%	3.69
Sept. 24, 2026	8	8	100.00	-3.2%	–	6	100.0%	3.62
Sept. 23, 2026	4	4	100.00	1.4%	–	6	100.0%	3.74
Sept. 22, 2026	10	10	100.00	-3.1%	–	9	100.0%	3.69
Sept. 21, 2026	8	8	100.00	0.3%	–	9	100.0%	3.81
Sept. 18, 2026	1	1	100.00	0.8%	–	11	100.0%	3.80
Sept. 17, 2026	6	6	100.00	1.3%	–	13	100.0%	3.77
Sept. 16, 2026	21	21	100.00	-4.6%	–	16	100.0%	3.72
Sept. 15, 2026	8	8	100.00	-1.0%	–	33	100.0%	3.90
Sept. 11, 2026	16	16	100.00	-3.9%	–	35	100.0%	3.94
Sept. 10, 2026	14	14	100.00	1.0%	–	37	95.1%	4.10
Sept. 9, 2026	18	18	100.00	-4.5%	Rising delivery	47	86.4%	4.06
Sept. 8, 2026	110	110	100.00	-0.5%	Rising delivery	65	76.4%	4.25
Sept. 7, 2026	16	16	100.00	2.6%	Rising delivery	88	58.6%	4.27
Sept. 4, 2026	25	16	64.39	-1.9%	Falling delivery	132	71.7%	4.16
Sept. 3, 2026	65	42	64.47	-1.4%	Falling delivery	127	72.1%	4.24
Sept. 2, 2026	109	64	58.78	0.2%	Falling delivery	118	72.8%	4.30
Sept. 1, 2026	223	119	53.25	11.7%	Falling delivery	123	79.1%	4.29
Aug. 31, 2026	237	232	97.88	20.0%	–	79	93.8%	3.84
Aug. 28, 2026	3	3	93.03	0.9%	Rising delivery	33	86.8%	3.20
Aug. 27, 2026	17	11	65.40	-3.9%	Falling delivery	43	87.6%	3.17
Aug. 26, 2026	132	120	90.77	3.4%	–	65	87.1%	3.30
Aug. 25, 2026	7	6	84.82	-3.9%	–	43	85.9%	3.19
Aug. 24, 2026	7	4	63.25	2.2%	Falling delivery	42	86.0%	3.32
Aug. 21, 2026	52	47	90.22	2.2%	–	42	86.7%	3.25
Aug. 20, 2026	125	104	83.24	-6.2%	–	37	86.3%	3.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.60	3.68	3.89	4.95	7.60	10.32
EMA	3.60	3.67	3.84	5.03	6.99	10.32

RSI (14) 36.7

ATR (14) 0.34

MFI (14) 11.7

Beta (1Y) 0.18

MACD -0.33 / Signal -0.39 / Hist. 0.07

Bollinger Upper (20, 2σ) 4.40

Bollinger Middle 3.89

Bollinger Lower 3.38

S3	S2	S1	Pivot	R1	R2	R3
3.23	3.31	3.44	3.52	3.65	3.73	3.86

ADX (14) 26.8

ROC (21) -7.03%

ROC (125) -71.02%

Beta (1M) 1.52

Beta (3M) 0.18

Beta (1Y) 0.18

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.50	Neutral
Stochastic RSI	51.02	Neutral
Williams %R	-77.50	Neutral
CCI (20)	-107.16	Oversold
Ultimate Oscillator	46.41	Neutral
Awesome Oscillator	-0.06	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.60	3.68	3.89	3.73	4.95	7.60	9.15	10.32
EMA	3.60	3.67	3.84	4.17	5.04	7.09	9.29	11.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.32	3.46	3.53	3.67	3.74	—	—
Camarilla	3.45	3.51	3.53	3.55	—	3.59	3.61	3.63	3.69
Fibonacci	—	3.31	3.39	3.44	3.52	3.60	3.65	3.73	—

Performance by period

Period	Return	Low	High
1D	3.2%	3.3900	3.6000
1W	-4.5%	3.3900	3.8800
1M	-7.0%	3.3900	4.7000
Qtr	-66.4%	2.9100	4.7000
6M	-66.4%	2.9100	4.7000
1Y	-66.4%	2.9100	4.7000
3Y	-81.3%	2.9100	18.4500
5Y	-90.2%	2.9100	122.3000
7Y	-83.8%	2.9100	122.3000
10Y	—	2.9100	122.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)