KCL Infra Projects Limited

Construction · Construction

BSE: 531784

₹1.22

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1.2

10D

1.2

20D

1.2

50D

1.2

100D

1.5

200D

1.9

Delivery and volume

Day avg. delivery

67.8%

Week avg. delivery

55.5%

Month avg. delivery

67.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.25

Pivot

First resistance1.31

Second resistance1.39

Third resistance1.45

First support1.17

Second support1.11

Third support1.03

Day RSI54.1

Day MFI64.4

Day MACD0.02

Day MACD signal-0.01

Beta

1M-0.13

3M0.05

1Y0.05

3Y0.37

Price change analysis

↑ 11.9%

Over 1 Month

LowHigh

1.001.45

↓ -21.8%

Over 3 Months

LowHigh

1.001.45

↓ -21.8%

Over 6 Months

LowHigh

1.001.45

↓ -21.8%

Over 1 Year

LowHigh

1.001.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	148	101	67.84	—	Rising delivery	283	55.5%	—
Sept. 30, 2026	215	136	63.06	-3.9%	–	419	62.3%	1.22
Sept. 29, 2026	263	209	79.66	7.6%	Rising delivery	430	64.3%	1.27
Sept. 28, 2026	194	136	70.14	-4.8%	–	449	65.4%	1.18
Sept. 25, 2026	594	202	34.07	-6.1%	Falling delivery	475	62.6%	1.24
Sept. 24, 2026	828	621	74.96	7.3%	–	389	72.2%	1.32
Sept. 23, 2026	270	213	78.85	2.5%	Rising delivery	262	71.5%	1.23
Sept. 22, 2026	357	294	82.37	8.1%	Rising delivery	216	68.8%	1.20
Sept. 21, 2026	324	155	47.93	4.7%	Falling delivery	195	62.7%	1.11
Sept. 18, 2026	165	122	73.72	-2.8%	–	157	69.2%	1.06
Sept. 17, 2026	196	155	78.98	1.9%	Rising delivery	136	68.9%	1.09
Sept. 16, 2026	39	18	45.40	0.9%	Falling delivery	156	67.9%	1.07
Sept. 15, 2026	249	161	64.55	0.0%	–	164	68.9%	1.06
Sept. 11, 2026	135	88	64.98	-2.8%	–	150	68.0%	1.06
Sept. 10, 2026	58	45	78.34	1.9%	Rising delivery	148	71.9%	1.09
Sept. 9, 2026	299	218	73.08	2.9%	–	147	72.0%	1.07
Sept. 8, 2026	77	51	66.41	-1.0%	Falling delivery	114	71.7%	1.04
Sept. 7, 2026	182	108	59.46	-3.7%	Falling delivery	121	77.2%	1.05
Sept. 4, 2026	125	109	87.44	3.8%	–	142	87.4%	1.09
Sept. 3, 2026	51	42	81.05	-0.9%	Falling delivery	128	86.5%	1.05
Sept. 2, 2026	134	98	73.13	-1.9%	Falling delivery	179	84.6%	1.06
Sept. 1, 2026	112	109	98.12	-0.9%	Rising delivery	180	83.4%	1.08
Aug. 31, 2026	287	262	91.08	3.8%	Rising delivery	178	80.9%	1.09
Aug. 28, 2026	55	43	77.16	1.9%	–	131	76.1%	1.05
Aug. 27, 2026	306	244	79.91	-4.6%	–	137	75.2%	1.03
Aug. 26, 2026	139	92	65.93	-1.8%	Falling delivery	90	73.5%	1.08
Aug. 25, 2026	104	82	78.10	-1.8%	–	70	79.2%	1.10
Aug. 24, 2026	48	37	76.49	0.9%	–	95	80.8%	1.12
Aug. 21, 2026	86	60	69.38	-1.8%	Falling delivery	254	85.8%	1.11
Aug. 20, 2026	74	62	84.41	0.0%	–	503	81.8%	1.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.25	1.19	1.13	1.19	1.47	1.95
EMA	1.23	1.20	1.17	1.24	1.46	1.95

RSI (14) 54.1

ATR (14) 0.12

MFI (14) 64.4

Beta (1Y) 0.05

MACD 0.02 / Signal -0.01 / Hist. 0.02

Bollinger Upper (20, 2σ) 1.30

Bollinger Middle 1.13

Bollinger Lower 0.96

S3	S2	S1	Pivot	R1	R2	R3
1.03	1.11	1.17	1.25	1.31	1.39	1.45

ADX (14) 31.2

ROC (21) 11.93%

ROC (125) -40.20%

Beta (1M) -0.13

Beta (3M) 0.05

Beta (1Y) 0.05

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.90	Neutral
Stochastic RSI	51.17	Neutral
Williams %R	-56.10	Neutral
CCI (20)	109.92	Overbought
Ultimate Oscillator	46.18	Neutral
Awesome Oscillator	0.12	Above zero
Momentum (10)	0.15	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.25	1.19	1.13	1.12	1.19	1.47	1.70	1.95
EMA	1.23	1.20	1.17	1.17	1.24	1.44	1.59	1.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.11	1.15	1.25	1.29	1.39	—	—
Camarilla	1.14	1.18	1.19	1.21	—	1.23	1.25	1.26	1.30
Fibonacci	—	1.11	1.17	1.20	1.25	1.31	1.34	1.39	—

Performance by period

Period	Return	Low	High
1D	-3.9%	1.2000	1.3400
1W	-0.8%	1.1000	1.4500
1M	11.9%	1.0000	1.4500
Qtr	-21.8%	1.0000	1.4500
6M	-21.8%	1.0000	1.4500
1Y	-21.8%	1.0000	1.4500
3Y	-30.7%	1.0000	3.6000
5Y	-48.1%	1.0000	4.8900
7Y	45.2%	0.6100	5.9600
10Y	-32.6%	0.6100	5.9600

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)