KCP Limited

Construction Materials · Cement & Cement Products

NSE: KCP BSE: 590066

₹154.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

156.9

10D

158.2

20D

159.8

50D

161.6

100D

163.0

200D

164.9

Delivery and volume

Day avg. delivery

60.9%

Week avg. delivery

55.1%

Month avg. delivery

59.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

155.55

Pivot

First resistance157.19

Second resistance160.23

Third resistance161.87

First support152.51

Second support150.87

Third support147.83

Day RSI39.9

Day MFI37.3

Day MACD-1.70

Day MACD signal-1.10

Beta

1M0.78

3M0.50

1Y1.23

3Y1.50

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

153.21170.50

↓ -9.1%

Over 3 Months

LowHigh

148.98180.40

↑ 15.4%

Over 6 Months

LowHigh

128.40188.10

↓ -22.1%

Over 1 Year

LowHigh

125.00207.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	97	59	60.87	—	Rising delivery	100	55.1%	—
Sept. 30, 2026	84	53	63.47	-1.3%	Rising delivery	104	53.5%	154.15
Sept. 29, 2026	66	39	59.34	-0.7%	Rising delivery	107	53.7%	156.19
Sept. 28, 2026	96	51	53.37	-3.7%	–	119	54.5%	157.28
Sept. 25, 2026	158	73	46.32	2.6%	Falling delivery	132	60.6%	163.29
Sept. 24, 2026	117	62	52.90	1.4%	Falling delivery	132	67.1%	159.18
Sept. 23, 2026	100	63	62.71	-0.2%	Falling delivery	120	69.3%	157.05
Sept. 22, 2026	124	76	60.86	-1.3%	Falling delivery	114	68.3%	157.40
Sept. 21, 2026	162	127	78.40	-1.6%	Rising delivery	113	67.4%	159.42
Sept. 18, 2026	155	115	73.82	2.6%	Rising delivery	99	62.5%	161.95
Sept. 17, 2026	55	34	60.55	-0.5%	–	82	57.5%	157.92
Sept. 16, 2026	71	38	52.64	-0.3%	Falling delivery	84	58.6%	158.64
Sept. 15, 2026	122	69	56.51	-2.0%	–	83	60.5%	159.15
Sept. 11, 2026	90	54	60.26	0.1%	–	98	59.5%	162.40
Sept. 10, 2026	73	42	58.43	0.2%	–	127	57.9%	162.21
Sept. 9, 2026	63	42	67.50	-0.1%	Rising delivery	137	57.1%	161.91
Sept. 8, 2026	67	43	63.78	-0.7%	Rising delivery	143	56.5%	162.11
Sept. 7, 2026	195	108	55.49	0.6%	–	162	55.1%	163.30
Sept. 4, 2026	236	131	55.63	-3.4%	–	151	54.0%	162.38
Sept. 3, 2026	126	68	53.85	1.4%	–	137	54.7%	168.17
Sept. 2, 2026	88	52	59.30	-1.2%	–	129	55.2%	165.81
Sept. 1, 2026	162	85	52.40	0.6%	–	144	55.5%	167.89
Aug. 31, 2026	144	72	50.04	-1.1%	–	175	54.6%	166.91
Aug. 28, 2026	164	97	59.47	-0.5%	Rising delivery	454	42.5%	168.69
Aug. 27, 2026	87	49	56.71	-1.5%	Rising delivery	468	42.0%	169.51
Aug. 26, 2026	160	94	58.92	-2.8%	Rising delivery	682	39.9%	172.03
Aug. 25, 2026	318	163	51.29	0.2%	Rising delivery	689	40.6%	177.06
Aug. 24, 2026	1,544	561	36.32	7.8%	–	677	41.3%	176.62
Aug. 21, 2026	230	116	50.32	-0.8%	–	409	47.5%	163.83
Aug. 20, 2026	1,160	428	36.88	9.0%	Falling delivery	440	45.8%	165.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	158.02	158.38	160.50	160.74	163.39	164.94
EMA	156.87	158.23	159.80	161.59	162.99	164.94

RSI (14) 39.9

ATR (14) 5.55

MFI (14) 37.3

Beta (1Y) 1.23

MACD -1.70 / Signal -1.10 / Hist. -0.60

Bollinger Upper (20, 2σ) 167.20

Bollinger Middle 160.50

Bollinger Lower 153.79

S3	S2	S1	Pivot	R1	R2	R3
147.83	150.87	152.51	155.55	157.19	160.23	161.87

ADX (14) 13.5

ROC (21) -7.64%

ROC (125) 22.73%

Beta (1M) 0.78

Beta (3M) 0.50

Beta (1Y) 1.23

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.35	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.65	Oversold
CCI (20)	-128.50	Oversold
Ultimate Oscillator	46.35	Neutral
Awesome Oscillator	-4.04	Below zero
Momentum (10)	-4.49	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	158.02	158.38	160.50	162.96	160.74	163.39	161.42	164.94
EMA	156.87	158.23	159.80	160.62	161.59	163.26	165.56	168.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	150.52	151.81	155.20	156.49	159.88	—	—
Camarilla	151.58	152.86	153.29	153.72	—	154.58	155.01	155.44	156.72
Fibonacci	—	150.87	152.66	153.76	155.55	157.34	158.44	160.23	—

Performance by period

Period	Return	Low	High
1D	-1.3%	153.9100	158.5900
1W	-1.8%	153.2100	164.5200
1M	-7.6%	153.2100	170.5000
Qtr	-9.1%	148.9800	180.4000
6M	15.4%	128.4000	188.1000
1Y	-22.1%	125.0000	207.8000
3Y	29.4%	115.5000	281.7900
5Y	13.0%	91.7000	281.7900
7Y	127.4%	35.0000	281.7900
10Y	43.3%	35.0000	281.7900

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)