KCP Sugar and Industries Corporation Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: KCPSUGIND BSE: 533192

₹28.04

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

28.9

10D

29.3

20D

29.9

50D

29.6

100D

28.0

200D

25.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.41

Pivot

First resistance29.06

Second resistance30.07

Third resistance30.72

First support27.40

Second support26.75

Third support25.74

Day RSI37.6

Day MFI22.6

Day MACD-0.56

Day MACD signal-0.33

Beta

1M1.40

3M1.66

1Y0.64

3Y1.00

Price change analysis

↓ -13.9%

Over 1 Month

LowHigh

27.7733.69

↑ 27.7%

Over 3 Months

LowHigh

21.4536.47

↑ 17.0%

Over 6 Months

LowHigh

21.4536.47

↓ -9.9%

Over 1 Year

LowHigh

21.4536.47

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	36	100.00	—	–	23	100.0%	—
Sept. 30, 2026	43	43	100.00	-4.1%	–	17	100.0%	28.04
Sept. 29, 2026	11	11	100.00	-0.1%	–	8	100.0%	29.23
Sept. 28, 2026	12	12	100.00	-3.5%	–	7	100.0%	29.27
Sept. 25, 2026	13	13	100.00	4.6%	–	5	100.0%	30.33
Sept. 24, 2026	3	3	100.00	-1.9%	–	4	100.0%	29.01
Sept. 23, 2026	2	2	100.00	2.1%	–	4	100.0%	29.56
Sept. 22, 2026	3	3	100.00	0.9%	–	6	100.0%	28.95
Sept. 21, 2026	3	3	100.00	-2.1%	–	8	100.0%	28.69
Sept. 18, 2026	10	10	100.00	1.4%	–	8	100.0%	29.30
Sept. 17, 2026	4	4	100.00	0.0%	–	6	100.0%	28.89
Sept. 16, 2026	11	11	100.00	-5.0%	–	6	100.0%	28.88
Sept. 15, 2026	12	12	100.00	-2.3%	–	6	100.0%	30.39
Sept. 11, 2026	2	2	100.00	-2.3%	–	5	100.0%	31.09
Sept. 10, 2026	3	3	100.00	0.7%	–	6	100.0%	31.82
Sept. 9, 2026	5	5	100.00	-0.7%	–	6	100.0%	31.60
Sept. 8, 2026	8	8	100.00	-0.2%	–	5	100.0%	31.83
Sept. 7, 2026	9	9	100.00	-0.6%	–	7	100.0%	31.88
Sept. 4, 2026	5	5	100.00	-0.7%	–	8	100.0%	32.07
Sept. 3, 2026	2	2	100.00	0.9%	–	9	100.0%	32.28
Sept. 2, 2026	3	3	100.00	-0.8%	–	13	100.0%	32.00
Sept. 1, 2026	14	14	100.00	-1.0%	–	14	100.0%	32.25
Aug. 31, 2026	15	15	100.00	1.4%	–	16	100.0%	32.56
Aug. 28, 2026	14	14	100.00	0.4%	–	28	100.0%	32.12
Aug. 27, 2026	21	21	100.00	-4.0%	–	34	100.0%	31.98
Aug. 26, 2026	8	8	100.00	-1.1%	–	35	100.0%	33.31
Aug. 25, 2026	24	24	100.00	-1.8%	–	43	100.0%	33.68
Aug. 24, 2026	73	73	100.00	-1.4%	–	40	100.0%	34.31
Aug. 21, 2026	46	46	100.00	3.5%	–	30	100.0%	34.81
Aug. 20, 2026	22	22	100.00	5.0%	–	23	100.0%	33.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.18	29.13	30.26	30.82	26.96	25.68
EMA	28.95	29.34	29.92	29.56	28.05	25.68

RSI (14) 37.6

ATR (14) 1.49

MFI (14) 22.6

Beta (1Y) 0.64

MACD -0.56 / Signal -0.33 / Hist. -0.23

Bollinger Upper (20, 2σ) 33.02

Bollinger Middle 30.26

Bollinger Lower 27.49

S3	S2	S1	Pivot	R1	R2	R3
25.74	26.75	27.40	28.41	29.06	30.07	30.72

ADX (14) 21.0

ROC (21) -13.88%

ROC (125) 20.55%

Beta (1M) 1.40

Beta (3M) 1.66

Beta (1Y) 0.64

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.09	Oversold
Stochastic RSI	10.24	Oversold
Williams %R	-93.91	Oversold
CCI (20)	-101.93	Oversold
Ultimate Oscillator	42.86	Neutral
Awesome Oscillator	-1.89	Below zero
Momentum (10)	-0.84	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.18	29.13	30.26	31.19	30.82	26.96	26.10	25.68
EMA	28.95	29.34	29.92	30.04	29.56	28.19	27.70	27.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.66	27.21	28.32	28.87	29.98	—	—
Camarilla	27.13	27.58	27.74	27.89	—	28.19	28.34	28.50	28.95
Fibonacci	—	26.75	27.39	27.78	28.41	29.05	29.44	30.07	—

Performance by period

Period	Return	Low	High
1D	-4.1%	27.7700	29.4300
1W	-5.1%	27.7700	30.6000
1M	-13.9%	27.7700	33.6900
Qtr	27.7%	21.4500	36.4700
6M	17.0%	21.4500	36.4700
1Y	-9.9%	21.4500	36.4700
3Y	-23.0%	21.4500	61.4000
5Y	27.2%	18.5000	61.4000
7Y	116.5%	8.5500	61.4000
10Y	-14.1%	8.5500	61.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)