KD Green Industries Limited

Consumer Durables

NSE: KDGREEN BSE: 512595

₹47.72

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

48.4

10D

49.0

20D

50.6

Delivery and volume

Day avg. delivery

89.1%

Week avg. delivery

39.1%

Month avg. delivery

45.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

47.85

Pivot

First resistance48.87

Second resistance50.03

Third resistance51.05

First support46.69

Second support45.67

Third support44.51

Day RSI42.8

Day MFI62.3

Day MACD—

Day MACD signal—

Beta

1M2.30

3M2.14

1Y2.14

3Y2.14

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

45.8156.65

—

Over 3 Months

LowHigh

45.8161.49

—

Over 6 Months

LowHigh

45.8161.49

—

Over 1 Year

LowHigh

45.8161.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	45	40	89.13	—	Rising delivery	73	39.1%	—
Sept. 30, 2026	20	6	27.91	-1.7%	Falling delivery	68	33.7%	47.72
Sept. 29, 2026	31	14	45.39	3.8%	Rising delivery	76	35.2%	48.53
Sept. 28, 2026	61	35	56.70	-6.7%	–	129	56.6%	46.76
Sept. 25, 2026	207	48	23.26	-0.2%	Falling delivery	148	54.6%	50.10
Sept. 24, 2026	21	12	59.07	0.4%	Falling delivery	116	67.8%	50.22
Sept. 23, 2026	62	25	40.95	0.0%	Falling delivery	119	66.8%	50.03
Sept. 22, 2026	294	244	83.20	-2.7%	Rising delivery	116	68.2%	50.01
Sept. 21, 2026	156	74	47.27	4.2%	Falling delivery	65	55.3%	51.41
Sept. 18, 2026	45	36	79.39	-0.2%	Rising delivery	38	63.7%	49.35
Sept. 17, 2026	40	20	49.08	5.5%	–	51	47.5%	49.46
Sept. 16, 2026	47	23	49.97	0.6%	–	70	48.9%	46.87
Sept. 15, 2026	37	27	73.41	-5.1%	Rising delivery	70	50.0%	46.61
Sept. 11, 2026	21	15	71.32	-2.1%	Rising delivery	159	29.7%	49.09
Sept. 10, 2026	111	36	32.63	0.3%	–	160	30.1%	50.14
Sept. 9, 2026	134	69	51.49	5.6%	Rising delivery	141	30.1%	50.01
Sept. 8, 2026	47	27	58.77	-2.5%	Rising delivery	123	25.9%	47.36
Sept. 7, 2026	481	88	18.28	-3.7%	Falling delivery	117	24.0%	48.57
Sept. 4, 2026	25	20	78.66	-2.6%	Rising delivery	27	47.1%	50.44
Sept. 3, 2026	18	8	46.23	1.5%	Rising delivery	25	41.1%	51.81
Sept. 2, 2026	46	16	35.35	-5.7%	Falling delivery	23	42.7%	51.06
Sept. 1, 2026	14	8	56.40	0.9%	Rising delivery	15	48.0%	54.16
Aug. 31, 2026	34	12	36.30	-10.0%	Falling delivery	18	44.3%	53.68
Aug. 28, 2026	13	7	51.14	-1.4%	–	14	49.3%	59.64
Aug. 27, 2026	11	7	66.23	0.5%	Rising delivery	26	56.3%	60.51
Aug. 26, 2026	6	3	54.46	1.0%	Rising delivery	51	46.4%	60.23
Aug. 25, 2026	25	10	39.60	1.1%	Falling delivery	72	49.3%	59.66
Aug. 24, 2026	14	7	49.57	-1.8%	–	74	50.0%	59.04
Aug. 21, 2026	73	45	61.81	1.2%	Rising delivery	91	44.3%	60.10
Aug. 20, 2026	139	54	38.83	1.6%	Falling delivery	89	44.6%	59.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.67	49.36	49.28	—	—	—
EMA	48.44	48.98	50.59	—	—	—

RSI (14) 42.8

ATR (14) 3.34

MFI (14) 62.3

Beta (1Y) 2.14

MACD Data unavailable

Bollinger Upper (20, 2σ) 52.31

Bollinger Middle 49.28

Bollinger Lower 46.25

S3	S2	S1	Pivot	R1	R2	R3
44.51	45.67	46.69	47.85	48.87	50.03	51.05

ADX (14) 15.7

ROC (21) -11.10%

ROC (125) Data unavailable

Beta (1M) 2.30

Beta (3M) 2.14

Beta (1Y) 2.14

Beta (3Y) 2.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.55	Neutral
Stochastic RSI	41.21	Neutral
Williams %R	-77.45	Neutral
CCI (20)	-84.19	Neutral
Ultimate Oscillator	31.57	Neutral
Awesome Oscillator	—	—
Momentum (10)	0.85	Above zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.67	49.36	49.28	52.35	—	—	—	—
EMA	48.44	48.98	50.59	52.13	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.64	46.63	47.82	48.81	50.00	—	—
Camarilla	46.52	47.12	47.32	47.52	—	47.92	48.12	48.32	48.92
Fibonacci	—	45.67	46.50	47.01	47.85	48.68	49.19	50.03	—

Performance by period

Period	Return	Low	High
1D	-1.7%	46.8200	49.0000
1W	-4.6%	46.0600	53.4000
1M	-11.1%	45.8100	56.6500
Qtr	—	45.8100	61.4900
6M	—	45.8100	61.4900
1Y	—	45.8100	61.4900
3Y	—	45.8100	61.4900
5Y	—	45.8100	61.4900
7Y	—	45.8100	61.4900
10Y	—	45.8100	61.4900

Latest-bar candlestick shape None (shape only — trend context is not checked)