KDDL Limited

Consumer Durables · Consumer Durables

NSE: KDDL BSE: 532054

₹3886.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

3964.8

10D

3972.3

20D

3943.6

50D

3760.0

100D

3439.9

200D

2842.8

Delivery and volume

Day avg. delivery

50.9%

Week avg. delivery

47.4%

Month avg. delivery

51.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3918.30

Pivot

First resistance3979.40

Second resistance4071.90

Third resistance4133.00

First support3825.80

Second support3764.70

Third support3672.20

Day RSI48.7

Day MFI54.1

Day MACD52.73

Day MACD signal66.58

Beta

1M2.18

3M1.18

1Y1.04

3Y0.80

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

3732.004270.00

↑ 17.6%

Over 3 Months

LowHigh

3027.104270.00

↑ 79.8%

Over 6 Months

LowHigh

2020.004270.00

↑ 45.9%

Over 1 Year

LowHigh

1990.004270.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	38	20	50.93	—	–	35	47.4%	—
Sept. 30, 2026	18	9	50.01	-1.1%	–	41	46.2%	3886.90
Sept. 29, 2026	25	12	46.43	-2.1%	–	69	44.4%	3931.60
Sept. 28, 2026	44	18	41.76	-0.5%	–	72	43.9%	4014.10
Sept. 25, 2026	49	24	49.27	-2.1%	–	78	49.3%	4033.40
Sept. 24, 2026	70	32	45.72	-3.1%	–	70	49.4%	4119.80
Sept. 23, 2026	158	68	42.72	7.0%	Falling delivery	58	50.7%	4251.90
Sept. 22, 2026	37	15	40.84	-0.8%	Falling delivery	32	59.6%	3973.10
Sept. 21, 2026	76	53	70.59	3.8%	Rising delivery	30	63.4%	4006.80
Sept. 18, 2026	8	4	52.81	0.5%	–	18	55.3%	3858.40
Sept. 17, 2026	11	7	61.83	0.5%	Rising delivery	20	55.8%	3837.60
Sept. 16, 2026	31	18	56.09	1.7%	–	28	56.6%	3819.00
Sept. 15, 2026	26	14	55.19	-3.2%	–	26	56.5%	3756.50
Sept. 11, 2026	17	9	50.95	-0.2%	–	31	54.9%	3881.90
Sept. 10, 2026	17	10	57.10	-0.5%	–	33	55.8%	3891.40
Sept. 9, 2026	49	29	59.35	-1.3%	–	33	55.2%	3912.20
Sept. 8, 2026	23	13	55.46	-0.7%	–	27	53.4%	3965.70
Sept. 7, 2026	48	24	50.76	2.1%	–	26	52.7%	3991.90
Sept. 4, 2026	26	15	57.76	1.4%	–	20	52.8%	3911.00
Sept. 3, 2026	18	10	51.76	0.1%	–	18	50.6%	3855.30
Sept. 2, 2026	18	10	52.92	-0.6%	–	26	48.1%	3852.90
Sept. 1, 2026	21	11	51.39	-1.3%	–	30	48.4%	3877.40
Aug. 31, 2026	16	8	47.77	-0.2%	–	41	48.9%	3929.60
Aug. 28, 2026	14	7	48.37	-0.3%	Falling delivery	85	65.2%	3936.90
Aug. 27, 2026	63	29	45.57	0.2%	Falling delivery	220	62.2%	3947.20
Aug. 26, 2026	37	19	51.73	0.4%	Falling delivery	211	63.0%	3941.10
Aug. 25, 2026	75	38	50.60	2.0%	Falling delivery	208	63.2%	3924.60
Aug. 24, 2026	235	184	78.23	-3.9%	Rising delivery	199	63.5%	3848.70
Aug. 21, 2026	691	416	60.11	1.6%	–	158	58.6%	4005.40
Aug. 20, 2026	18	10	52.28	-0.2%	–	24	47.8%	3942.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3997.16	3991.36	3937.57	3783.97	3347.55	2842.84
EMA	3964.81	3972.29	3943.63	3760.05	3439.94	2842.84

RSI (14) 48.7

ATR (14) 157.97

MFI (14) 54.1

Beta (1Y) 1.04

MACD 52.73 / Signal 66.58 / Hist. -13.85

Bollinger Upper (20, 2σ) 4158.06

Bollinger Middle 3937.57

Bollinger Lower 3717.08

S3	S2	S1	Pivot	R1	R2	R3
3672.20	3764.70	3825.80	3918.30	3979.40	4071.90	4133.00

ADX (14) 21.1

ROC (21) -1.09%

ROC (125) 91.85%

Beta (1M) 2.18

Beta (3M) 1.18

Beta (1Y) 1.04

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.79	Neutral
Stochastic RSI	13.56	Oversold
Williams %R	-71.21	Neutral
CCI (20)	-23.24	Neutral
Ultimate Oscillator	41.26	Neutral
Awesome Oscillator	92.29	Above zero
Momentum (10)	67.90	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3997.16	3991.36	3937.57	3935.17	3783.97	3347.55	3010.72	2842.84
EMA	3964.81	3972.29	3943.63	3893.59	3760.13	3444.86	3235.62	3104.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3756.85	3810.10	3910.45	3963.70	4064.05	—	—
Camarilla	3802.42	3844.66	3858.74	3872.82	—	3900.98	3915.06	3929.14	3971.38
Fibonacci	—	3764.70	3823.38	3859.62	3918.30	3976.98	4013.22	4071.90	—

Performance by period

Period	Return	Low	High
1D	-1.1%	3857.2000	4010.8000
1W	-8.6%	3857.2000	4237.2000
1M	-1.1%	3732.0000	4270.0000
Qtr	17.6%	3027.1000	4270.0000
6M	79.8%	2020.0000	4270.0000
1Y	45.9%	1990.0000	4270.0000
3Y	90.9%	1826.4500	4270.0000
5Y	778.9%	426.8500	4270.0000
7Y	950.8%	102.3000	4270.0000
10Y	1731.3%	102.3000	4270.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)