Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 16, 2015 | 5 | 5 | 100.00 | -4.9% | – | 1 | 100.0% | 2.14 |
| March 9, 2015 | 1 | 1 | 100.00 | 4.7% | – | 1 | 100.0% | 2.25 |
| March 2, 2015 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 2.15 |
| Feb. 23, 2015 | 0 | 0 | 100.00 | 3.5% | – | 1 | 100.0% | 2.05 |
| Feb. 16, 2015 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 1.98 |
| Feb. 9, 2015 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 1.89 |
| Feb. 2, 2015 | 0 | 0 | 100.00 | -3.2% | – | 0 | 100.0% | 1.80 |
| Jan. 19, 2015 | 0 | 0 | 100.00 | 4.5% | – | 1 | 100.0% | 1.86 |
| Jan. 12, 2015 | 1 | 1 | 100.00 | 4.7% | – | 1 | 100.0% | 1.78 |
| Jan. 5, 2015 | 0 | 0 | 100.00 | 4.9% | – | 2 | 100.0% | 1.70 |
| Dec. 22, 2014 | 0 | 0 | 100.00 | -3.0% | – | 2 | 100.0% | 1.62 |
| Dec. 15, 2014 | 2 | 2 | 100.00 | -2.9% | – | 4 | 100.0% | 1.67 |
| Dec. 8, 2014 | 1 | 1 | 100.00 | -5.0% | – | 4 | 100.0% | 1.72 |
| Nov. 24, 2014 | 5 | 5 | 100.00 | -4.7% | – | 4 | 100.0% | 1.81 |
| Nov. 17, 2014 | 2 | 2 | 100.00 | -4.5% | – | 4 | 100.0% | 1.90 |
| Nov. 10, 2014 | 11 | 11 | 100.00 | 4.7% | – | 3 | 100.0% | 1.99 |
| Nov. 3, 2014 | 0 | 0 | 100.00 | 3.8% | – | 1 | 100.0% | 1.90 |
| Oct. 27, 2014 | 3 | 3 | 100.00 | -4.7% | – | 2 | 100.0% | 1.83 |
| Oct. 20, 2014 | 3 | 3 | 100.00 | 4.9% | – | 1 | 100.0% | 1.92 |
| Oct. 13, 2014 | 1 | 1 | 100.00 | -4.2% | – | 1 | 100.0% | 1.83 |
| Sept. 22, 2014 | 0 | 0 | 100.00 | -4.5% | – | 1 | 100.0% | 1.91 |
| Aug. 25, 2014 | 2 | 2 | 100.00 | 4.7% | – | 2 | 100.0% | 2.00 |
| Aug. 21, 2014 | 1 | 1 | 100.00 | -0.5% | – | 2 | 100.0% | 1.91 |
| Aug. 19, 2014 | 0 | 0 | 100.00 | -2.5% | – | 3 | 100.0% | 1.92 |
| Aug. 18, 2014 | 3 | 3 | 100.00 | -4.8% | – | 3 | 100.0% | 1.97 |
| Aug. 14, 2014 | 5 | 5 | 100.00 | -4.6% | – | 3 | 100.0% | 2.07 |
| Aug. 13, 2014 | 2 | 2 | 100.00 | -4.8% | – | 3 | 100.0% | 2.17 |
| Aug. 12, 2014 | 3 | 3 | 100.00 | -5.0% | – | 5 | 100.0% | 2.28 |
| Aug. 11, 2014 | 2 | 2 | 100.00 | -4.0% | – | 5 | 100.0% | 2.40 |
| Aug. 8, 2014 | 3 | 3 | 100.00 | -2.7% | – | 5 | 100.0% | 2.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.11 | 1.96 | 1.89 | 2.33 | 2.47 | 2.29 |
| EMA | 2.10 | 2.02 | 2.01 | 2.21 | 2.33 | 2.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 82.54 | Overbought |
| Stochastic RSI | 83.01 | Overbought |
| Williams %R | -17.46 | Overbought |
| CCI (20) | 130.23 | Overbought |
| Ultimate Oscillator | 68.87 | Neutral |
| Awesome Oscillator | 0.04 | Above zero |
| Momentum (10) | 0.52 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.11 | 1.96 | 1.89 | 1.96 | 2.33 | 2.47 | 2.29 | 2.29 |
| EMA | 2.10 | 2.02 | 2.01 | 2.08 | 2.21 | 2.32 | 2.34 | 2.39 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | — | — |
| Camarilla | 2.14 | 2.14 | 2.14 | 2.14 | — | 2.14 | 2.14 | 2.14 | 2.14 |
| Fibonacci | — | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 2.1400 | 2.1400 | — |
| 1W | -4.9% | 2.1400 | 2.1400 | — |
| 1M | 13.2% | 1.9000 | 2.2500 | |
| Qtr | 28.1% | 1.6200 | 2.2500 | |
| 6M | 7.0% | 1.6200 | 2.2500 | |
| 1Y | 20.2% | 1.6200 | 4.0000 | |
| 3Y | -48.4% | 1.6100 | 4.6000 | |
| 5Y | -83.6% | 1.6100 | 16.3500 | |
| 7Y | -80.0% | 1.6100 | 16.8400 | |
| 10Y | — | 1.6100 | 28.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
