Construction Materials · Cement & Cement Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 2 | 91.19 | — | Rising delivery | 1 | 76.9% | — |
| Sept. 30, 2026 | 1 | 1 | 89.01 | -3.8% | Rising delivery | 1 | 66.4% | 37.57 |
| Sept. 29, 2026 | 3 | 2 | 60.03 | -4.5% | – | 1 | 60.7% | 39.07 |
| Sept. 28, 2026 | 0 | 0 | 50.00 | -1.1% | Falling delivery | 1 | 93.6% | 40.89 |
| Sept. 25, 2026 | 0 | 0 | 66.67 | -0.4% | Falling delivery | 1 | 96.7% | 41.34 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 2.4% | – | 1 | 96.8% | 41.49 |
| Sept. 23, 2026 | 0 | 0 | 88.71 | 4.8% | Falling delivery | 1 | 96.8% | 40.50 |
| Sept. 22, 2026 | 2 | 2 | 93.93 | -6.0% | – | 1 | 95.8% | 38.63 |
| Sept. 21, 2026 | 2 | 2 | 99.88 | -7.3% | – | 1 | 97.6% | 41.08 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 0 | 85.1% | 44.33 |
| Sept. 16, 2026 | 0 | 0 | 85.71 | 5.8% | Falling delivery | 1 | 93.5% | 44.44 |
| Sept. 15, 2026 | 0 | 0 | 74.91 | 1.2% | Falling delivery | 1 | 94.0% | 42.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 4.3% | Rising delivery | 1 | 90.3% | 41.50 |
| Sept. 10, 2026 | 1 | 1 | 83.06 | -0.6% | Falling delivery | 1 | 90.1% | 39.78 |
| Sept. 9, 2026 | 2 | 2 | 99.88 | -9.0% | Rising delivery | 1 | 91.6% | 40.04 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 2.5% | Rising delivery | 1 | 91.2% | 44.00 |
| Sept. 4, 2026 | 3 | 3 | 85.98 | 10.0% | – | 1 | 91.0% | 42.91 |
| Sept. 3, 2026 | 0 | 0 | 60.00 | -1.5% | Falling delivery | 1 | 98.0% | 39.00 |
| Sept. 2, 2026 | 1 | 1 | 94.57 | -2.1% | – | 1 | 98.5% | 39.61 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 1.1% | – | 1 | 97.1% | 40.45 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 95.9% | 40.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -4.4% | – | 1 | 95.6% | 40.00 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 4.6% | – | 1 | 95.0% | 41.84 |
| Aug. 26, 2026 | 1 | 1 | 84.30 | 6.5% | Falling delivery | 1 | 95.4% | 40.00 |
| Aug. 25, 2026 | 0 | 0 | 97.84 | -3.8% | Rising delivery | 1 | 89.9% | 37.55 |
| Aug. 24, 2026 | 0 | 0 | 93.86 | -2.5% | Rising delivery | 1 | 75.0% | 39.02 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 2.0% | Rising delivery | 2 | 79.4% | 40.00 |
| Aug. 20, 2026 | 2 | 2 | 97.53 | 2.6% | Rising delivery | 2 | 79.7% | 39.21 |
| Aug. 19, 2026 | 2 | 1 | 71.86 | -4.4% | Falling delivery | 2 | 79.1% | 38.22 |
| Aug. 18, 2026 | 2 | 1 | 41.42 | -4.8% | Falling delivery | 2 | 80.0% | 39.98 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 40.07 | 40.93 | 40.93 | 60.95 | 90.13 | 110.23 |
| EMA | 39.47 | 40.26 | 42.47 | 58.47 | 79.43 | 110.23 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 34.55 | 36.02 | 36.80 | 38.27 | 39.05 | 40.52 | 41.30 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 6.33 | Oversold |
| Stochastic RSI | 19.01 | Oversold |
| Williams %R | -93.67 | Oversold |
| CCI (20) | -139.56 | Oversold |
| Ultimate Oscillator | 46.84 | Neutral |
| Awesome Oscillator | -0.70 | Below zero |
| Momentum (10) | -4.43 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 40.07 | 40.93 | 40.93 | 40.55 | 60.95 | 90.13 | 104.37 | 110.23 |
| EMA | 39.47 | 40.26 | 42.47 | 47.18 | 58.48 | 79.52 | 91.98 | 100.23 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 35.85 | 36.44 | 38.10 | 38.69 | 40.35 | — | — |
| Camarilla | 36.33 | 36.95 | 37.16 | 37.36 | — | 37.78 | 37.98 | 38.19 | 38.81 |
| Fibonacci | — | 36.02 | 36.88 | 37.41 | 38.27 | 39.13 | 39.66 | 40.52 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.8% | 37.5000 | 39.7500 | |
| 1W | -7.2% | 37.0000 | 41.9900 | |
| 1M | -6.1% | 37.0000 | 46.0000 | |
| Qtr | -58.0% | 36.8000 | 46.0000 | |
| 6M | -58.0% | 36.8000 | 46.0000 | |
| 1Y | -58.0% | 36.8000 | 46.0000 | |
| 3Y | -72.3% | 36.8000 | 152.0000 | |
| 5Y | -74.9% | 36.8000 | 228.5500 | |
| 7Y | -43.8% | 25.0000 | 228.5500 | |
| 10Y | -70.8% | 25.0000 | 228.5500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
