Keltech Energies Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 506528

₹13860.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

13151.1

10D

12866.0

20D

12559.5

50D

10828.0

100D

8496.1

200D

5000.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13823.47

Pivot

First resistance13896.93

Second resistance13933.67

Third resistance14007.13

First support13786.73

Second support13713.27

Third support13676.53

Day RSI69.5

Day MFI48.7

Day MACD522.13

Day MACD signal548.69

Beta

1M1.28

3M0.95

1Y0.95

3Y0.20

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

11334.0013860.20

↑ 287.7%

Over 3 Months

LowHigh

8901.0014800.00

↑ 287.7%

Over 6 Months

LowHigh

8901.0014800.00

↑ 287.7%

Over 1 Year

LowHigh

8901.0014800.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	5.0%	–	1	100.0%	13860.20
Sept. 29, 2026	1	1	100.00	5.0%	–	1	100.0%	13200.20
Sept. 28, 2026	1	1	100.00	0.5%	–	1	100.0%	12571.65
Sept. 25, 2026	0	0	100.00	-2.0%	–	1	100.0%	12508.60
Sept. 24, 2026	1	1	100.00	-2.0%	–	1	100.0%	12763.85
Sept. 23, 2026	1	1	100.00	2.0%	–	1	100.0%	13024.30
Sept. 22, 2026	0	0	100.00	2.0%	–	1	100.0%	12768.95
Sept. 21, 2026	0	0	100.00	2.0%	–	1	100.0%	12518.60
Sept. 18, 2026	0	0	100.00	2.0%	–	1	100.0%	12273.15
Sept. 17, 2026	1	1	100.00	2.0%	–	1	100.0%	12032.50
Sept. 16, 2026	2	2	100.00	2.0%	–	2	100.0%	11796.60
Sept. 15, 2026	0	0	100.00	-2.0%	–	1	100.0%	11565.30
Sept. 11, 2026	1	1	100.00	-2.0%	–	2	100.0%	11801.30
Sept. 10, 2026	2	2	100.00	2.0%	–	1	100.0%	12042.10
Sept. 9, 2026	4	4	100.00	-2.0%	–	1	100.0%	11806.00
Sept. 8, 2026	0	0	100.00	-2.0%	–	0	100.0%	12043.85
Sept. 7, 2026	1	1	100.00	-2.0%	–	0	100.0%	12289.60
Sept. 4, 2026	1	1	100.00	-2.0%	–	0	100.0%	12540.40
Sept. 3, 2026	0	0	100.00	-2.0%	–	0	100.0%	12796.30
Sept. 2, 2026	0	0	100.00	-2.0%	–	0	100.0%	13057.40
Sept. 1, 2026	0	0	100.00	-2.0%	–	0	100.0%	13323.85
Aug. 31, 2026	0	0	100.00	-2.0%	–	0	100.0%	13595.75
Aug. 28, 2026	0	0	100.00	-2.0%	–	0	100.0%	13873.20
Aug. 27, 2026	0	0	100.00	-2.0%	–	1	100.0%	14156.30
Aug. 26, 2026	0	0	100.00	-2.0%	–	1	100.0%	14445.20
Aug. 25, 2026	1	1	100.00	1.4%	–	2	100.0%	14740.00
Aug. 24, 2026	1	1	100.00	2.0%	–	2	100.0%	14535.00
Aug. 21, 2026	2	2	100.00	1.8%	–	3	100.0%	14250.00
Aug. 20, 2026	1	1	100.00	1.0%	–	3	100.0%	14000.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12980.90	12752.20	12463.04	10689.81	7346.26	5000.36
EMA	13151.12	12866.04	12559.49	10827.99	8496.08	5000.36

RSI (14) 69.5

ATR (14) 439.29

MFI (14) 48.7

Beta (1Y) 0.95

MACD 522.13 / Signal 548.69 / Hist. -26.56

Bollinger Upper (20, 2σ) 13577.13

Bollinger Middle 12463.04

Bollinger Lower 11348.96

S3	S2	S1	Pivot	R1	R2	R3
13676.53	13713.27	13786.73	13823.47	13896.93	13933.67	14007.13

ADX (14) 29.4

ROC (21) 1.95%

ROC (125) 419.51%

Beta (1M) 1.28

Beta (3M) 0.95

Beta (1Y) 0.95

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	211.36	Overbought
Ultimate Oscillator	73.61	Overbought
Awesome Oscillator	-27.58	Below zero
Momentum (10)	2063.60	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12980.90	12752.20	12463.04	13001.34	10689.81	7346.26	5775.20	5000.36
EMA	13151.12	12866.04	12559.49	12059.35	10828.03	8478.01	7062.70	6114.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13722.45	13805.10	13832.65	13915.30	13942.85	—	—
Camarilla	13799.59	13829.90	13840.00	13850.10	—	13870.30	13880.40	13890.51	13920.81
Fibonacci	—	13713.27	13755.36	13781.37	13823.47	13865.56	13891.57	13933.67	—

Performance by period

Period	Return	Low	High
1D	5.0%	13750.0000	13860.2000
1W	6.4%	11883.2000	13860.2000
1M	1.9%	11334.0000	13860.2000
Qtr	287.7%	8901.0000	14800.0000
6M	287.7%	8901.0000	14800.0000
1Y	287.7%	8901.0000	14800.0000
3Y	703.5%	1630.0000	14800.0000
5Y	1673.3%	516.2500	14800.0000
7Y	2131.9%	386.0000	14800.0000
10Y	2711.4%	386.0000	14800.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)