Kemistar Corporation Limited

Chemicals · Chemicals & Petrochemicals

BSE: 531163

₹47.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

48.6

10D

49.1

20D

49.7

50D

48.5

100D

46.4

200D

43.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

42.8%

Month avg. delivery

67.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.21

Pivot

First resistance49.92

Second resistance52.59

Third resistance54.30

First support45.54

Second support43.83

Third support41.16

Day RSI44.5

Day MFI42.1

Day MACD-0.31

Day MACD signal0.11

Beta

1M1.68

3M1.11

1Y1.11

3Y-0.35

Price change analysis

↓ -13.4%

Over 1 Month

LowHigh

46.4059.00

↓ -47.5%

Over 3 Months

LowHigh

45.3059.80

↓ -47.5%

Over 6 Months

LowHigh

45.3059.80

↓ -47.5%

Over 1 Year

LowHigh

45.3059.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	2	42.8%	—
Sept. 30, 2026	2	1	70.45	-4.9%	Rising delivery	2	47.8%	47.25
Sept. 29, 2026	1	1	64.60	2.7%	Rising delivery	2	46.5%	49.70
Sept. 28, 2026	1	1	76.19	-0.8%	Rising delivery	2	47.9%	48.39
Sept. 25, 2026	5	1	25.90	-0.1%	Falling delivery	2	50.3%	48.79
Sept. 24, 2026	1	1	99.27	-4.3%	Rising delivery	1	83.4%	48.82
Sept. 23, 2026	1	1	99.82	0.0%	Rising delivery	1	76.3%	51.00
Sept. 22, 2026	0	0	100.00	2.1%	Rising delivery	2	72.1%	51.02
Sept. 21, 2026	2	1	66.73	1.2%	–	2	71.1%	49.99
Sept. 18, 2026	0	0	100.00	3.7%	Rising delivery	1	71.5%	49.41
Sept. 17, 2026	2	1	69.25	0.4%	–	1	70.5%	47.67
Sept. 16, 2026	3	2	69.37	-0.1%	–	1	73.2%	47.49
Sept. 15, 2026	1	0	84.97	-6.6%	–	1	82.2%	47.55
Sept. 11, 2026	1	1	65.62	3.6%	Falling delivery	1	73.9%	50.90
Sept. 10, 2026	0	0	96.36	-7.3%	Rising delivery	1	81.4%	49.15
Sept. 9, 2026	0	0	99.30	-1.1%	Rising delivery	1	83.0%	53.00
Sept. 8, 2026	1	1	100.00	2.0%	Rising delivery	1	81.9%	53.60
Sept. 7, 2026	1	1	60.53	-3.7%	Falling delivery	1	81.9%	52.53
Sept. 4, 2026	2	1	87.26	2.1%	–	2	83.9%	54.53
Sept. 3, 2026	1	1	99.45	-0.6%	Rising delivery	4	87.4%	53.39
Sept. 2, 2026	2	2	82.98	-6.1%	–	7	81.4%	53.70
Sept. 1, 2026	1	1	99.26	4.8%	Rising delivery	7	80.1%	57.19
Aug. 31, 2026	6	5	80.33	1.0%	–	7	79.9%	54.56
Aug. 28, 2026	10	9	91.24	6.0%	Rising delivery	6	79.8%	54.00
Aug. 27, 2026	17	13	75.10	4.8%	–	5	73.4%	50.94
Aug. 26, 2026	4	2	68.19	-2.2%	–	2	72.3%	48.62
Aug. 25, 2026	0	0	100.00	0.0%	Rising delivery	1	78.6%	49.71
Aug. 24, 2026	0	0	100.00	2.2%	Rising delivery	1	80.8%	49.71
Aug. 21, 2026	3	2	68.27	3.5%	Falling delivery	1	80.8%	48.65
Aug. 20, 2026	1	1	90.69	-5.0%	Falling delivery	1	96.0%	47.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.59	49.20	50.39	49.01	44.61	43.82
EMA	48.62	49.15	49.66	48.49	46.43	43.82

RSI (14) 44.5

ATR (14) 5.05

MFI (14) 42.1

Beta (1Y) 1.11

MACD -0.31 / Signal 0.11 / Hist. -0.42

Bollinger Upper (20, 2σ) 54.99

Bollinger Middle 50.39

Bollinger Lower 45.80

S3	S2	S1	Pivot	R1	R2	R3
41.16	43.83	45.54	48.21	49.92	52.59	54.30

ADX (14) 27.9

ROC (21) -13.40%

ROC (125) 7.70%

Beta (1M) 1.68

Beta (3M) 1.11

Beta (1Y) 1.11

Beta (3Y) -0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.06	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.94	Oversold
CCI (20)	-103.28	Oversold
Ultimate Oscillator	38.49	Neutral
Awesome Oscillator	-1.86	Below zero
Momentum (10)	-0.24	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.59	49.20	50.39	50.59	49.01	44.61	44.26	43.82
EMA	48.62	49.15	49.66	49.50	48.49	46.41	45.26	44.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.59	45.06	47.97	49.44	52.35	—	—
Camarilla	44.84	46.05	46.45	46.85	—	47.65	48.05	48.45	49.66
Fibonacci	—	43.83	45.50	46.54	48.21	49.88	50.92	52.59	—

Performance by period

Period	Return	Low	High
1D	-4.9%	46.5000	50.8800
1W	-7.4%	46.4000	55.0000
1M	-13.4%	46.4000	59.0000
Qtr	-47.5%	45.3000	59.8000
6M	-47.5%	45.3000	59.8000
1Y	-47.5%	45.3000	59.8000
3Y	5.0%	36.3100	91.8000
5Y	19.6%	32.0500	91.8000
7Y	20.8%	23.6000	91.8000
10Y	233.2%	14.8800	91.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)