Kemp & Company Limited

Services · Commercial Services & Supplies

BSE: 506530

₹1098.20

Sept. 23, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1097.3

10D

1080.1

20D

1060.0

50D

1028.2

100D

1000.3

200D

945.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

86.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1098.20

Pivot

First resistance1098.20

Second resistance1098.20

Third resistance1098.20

First support1098.20

Second support1098.20

Third support1098.20

Day RSI53.7

Day MFI55.3

Day MACD24.56

Day MACD signal19.62

Beta

1M—

3M—

1Y—

3Y0.56

Price change analysis

↑ 4.8%

Over 1 Month

LowHigh

995.201157.10

↓ -31.6%

Over 3 Months

LowHigh

947.951157.10

↓ -31.6%

Over 6 Months

LowHigh

947.951157.10

↓ -31.6%

Over 1 Year

LowHigh

947.951157.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 23, 2026	100.00	0.0%	–	100.0%	1098.20
Sept. 22, 2026	100.00	-5.0%	–	100.0%	1098.20
Sept. 18, 2026	100.00	4.9%	–	100.0%	1156.00
Sept. 17, 2026	100.00	0.0%	–	100.0%	1102.00
Sept. 8, 2026	100.00	5.0%	–	100.0%	1102.00
Sept. 7, 2026	100.00	5.0%	–	95.2%	1050.00
Sept. 2, 2026	100.00	0.5%	Rising delivery	83.3%	1000.00
Sept. 1, 2026	100.00	0.0%	Rising delivery	88.0%	995.30
Aug. 31, 2026	100.00	0.0%	Rising delivery	88.0%	995.30
Aug. 28, 2026	75.00	-5.0%	Falling delivery	92.3%	995.30
Aug. 24, 2026	83.33	5.0%	Falling delivery	95.9%	1047.55
Aug. 21, 2026	100.00	-5.0%	–	98.1%	997.70
Aug. 18, 2026	100.00	0.5%	Rising delivery	87.8%	1050.20
Aug. 17, 2026	100.00	-5.0%	Rising delivery	88.9%	1045.00
Aug. 13, 2026	94.44	2.0%	Rising delivery	79.3%	1100.00
Aug. 12, 2026	100.00	5.0%	Rising delivery	78.0%	1078.85
Aug. 11, 2026	77.78	-4.9%	–	76.7%	1027.50
Aug. 10, 2026	100.00	—	Rising delivery	76.5%	1080.25
Aug. 5, 2026	73.95	—	–	75.2%	—
July 29, 2026	100.00	—	–	100.0%	—
July 28, 2026	100.00	—	–	96.9%	—
July 23, 2026	100.00	—	–	95.2%	—
July 16, 2026	100.00	—	–	96.3%	—
July 13, 2026	100.00	—	–	96.3%	—
July 10, 2026	96.15	—	–	96.8%	—
July 3, 2026	93.55	—	–	98.0%	—
July 2, 2026	100.00	—	–	99.0%	—
June 29, 2026	100.00	—	–	98.9%	—
June 24, 2026	100.00	—	–	98.9%	—
June 23, 2026	100.00	—	–	98.8%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1111.28	1059.23	1081.71	1005.79	1016.35	945.23
EMA	1097.28	1080.13	1060.05	1028.21	1000.26	945.23

RSI (14) 53.7

ATR (14) 63.26

MFI (14) 55.3

Beta (1Y) Data unavailable

MACD 24.56 / Signal 19.62 / Hist. 4.93

Bollinger Upper (20, 2σ) 1338.52

Bollinger Middle 1081.71

Bollinger Lower 824.90

S3	S2	S1	Pivot	R1	R2	R3
1098.20	1098.20	1098.20	1098.20	1098.20	1098.20	1098.20

ADX (14) 9.5

ROC (21) 15.55%

ROC (125) 10.37%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.84	Neutral
Stochastic RSI	54.47	Neutral
Williams %R	-28.16	Neutral
CCI (20)	17.12	Neutral
Ultimate Oscillator	67.60	Neutral
Awesome Oscillator	74.54	Above zero
Momentum (10)	50.65	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1111.28	1059.23	1081.71	1041.84	1005.79	1016.35	991.85	945.23
EMA	1097.28	1080.13	1060.05	1045.61	1028.24	1001.06	970.58	937.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1098.20	1098.20	1098.20	1098.20	1098.20	—	—
Camarilla	1098.20	1098.20	1098.20	1098.20	—	1098.20	1098.20	1098.20	1098.20
Fibonacci	—	1098.20	1098.20	1098.20	1098.20	1098.20	1098.20	1098.20	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	1098.2000	1098.2000	—
1W	-0.3%	1050.0000	1157.1000
1M	4.8%	995.2000	1157.1000
Qtr	-31.6%	947.9500	1157.1000
6M	-31.6%	947.9500	1157.1000
1Y	-31.6%	947.9500	1157.1000
3Y	20.5%	843.1000	1604.9500
5Y	28.4%	485.0500	1604.9500
7Y	87.7%	333.3000	1604.9500
10Y	359.5%	205.5000	1604.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)