Kemrock Industries & Exports Limited

BSE: 526015

₹8.73

March 20, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

9.2

10D

9.0

20D

8.3

50D

8.0

100D

9.0

200D

11.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.99

Pivot

First resistance9.24

Second resistance9.76

Third resistance10.01

First support8.47

Second support8.22

Third support7.70

Day RSI56.8

Day MFI83.4

Day MACD0.72

Day MACD signal0.51

Beta

1M—

3M—

1Y-0.16

3Y1.12

Price change analysis

↓ -12.8%

Over 1 Month

LowHigh

8.7311.03

↑ 28.4%

Over 3 Months

LowHigh

7.1411.03

↑ 37.3%

Over 6 Months

LowHigh

5.1011.03

↓ -23.7%

Over 1 Year

LowHigh

5.1014.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 20, 2017	11	11	100.00	-4.9%	–	26	100.0%	8.73
March 14, 2017	8	8	100.00	-5.0%	–	25	100.0%	9.18
March 6, 2017	14	14	100.00	-4.9%	–	27	100.0%	9.66
Feb. 27, 2017	33	33	100.00	-3.3%	–	27	100.0%	10.16
Feb. 20, 2017	63	63	100.00	5.0%	–	22	100.0%	10.51
Feb. 13, 2017	9	9	100.00	10.1%	–	10	100.0%	10.01
Feb. 6, 2017	18	18	100.00	—	–	9	100.0%	—
Jan. 30, 2017	12	12	100.00	5.0%	–	10	100.0%	9.09
Jan. 23, 2017	6	6	100.00	5.0%	–	8	100.0%	8.66
Jan. 16, 2017	5	5	100.00	5.0%	–	7	100.0%	8.25
Jan. 9, 2017	6	6	100.00	4.9%	–	7	100.0%	7.86
Jan. 2, 2017	20	20	100.00	4.9%	–	7	100.0%	7.49
Dec. 26, 2016	2	2	100.00	5.0%	–	3	100.0%	7.14
Dec. 19, 2016	2	2	100.00	4.9%	–	2	100.0%	6.80
Dec. 12, 2016	3	3	100.00	4.9%	–	6	100.0%	6.48
Dec. 5, 2016	6	6	100.00	4.9%	–	7	100.0%	6.18
Nov. 28, 2016	1	1	100.00	5.0%	–	7	100.0%	5.89
Nov. 21, 2016	0	0	100.00	4.9%	–	9	100.0%	5.61
Nov. 15, 2016	19	19	100.00	4.9%	–	12	100.0%	5.35
Nov. 7, 2016	9	9	100.00	-4.9%	–	13	100.0%	5.10
Nov. 1, 2016	4	4	100.00	-5.0%	–	11	100.0%	5.36
Oct. 24, 2016	15	15	100.00	-4.9%	–	12	100.0%	5.64
Oct. 17, 2016	15	15	100.00	-5.0%	–	9	100.0%	5.93
Oct. 10, 2016	21	21	100.00	2.6%	–	6	100.0%	6.24
Oct. 3, 2016	1	1	100.00	-5.0%	–	4	100.0%	6.08
Sept. 26, 2016	8	8	100.00	0.6%	–	5	100.0%	6.40
Sept. 7, 2016	2	2	100.00	-3.6%	–	5	100.0%	6.36
Sept. 6, 2016	0	0	100.00	-2.1%	–	5	100.0%	6.60
Sept. 2, 2016	10	10	100.00	4.8%	–	6	100.0%	6.74
Sept. 1, 2016	6	6	100.00	3.5%	–	12	100.0%	6.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.65	9.21	7.68	7.47	8.38	11.27
EMA	9.25	8.96	8.27	8.00	8.95	11.27

RSI (14) 56.8

ATR (14) 0.56

MFI (14) 83.4

Beta (1Y) -0.16

MACD 0.72 / Signal 0.51 / Hist. 0.21

Bollinger Upper (20, 2σ) 11.14

Bollinger Middle 7.68

Bollinger Lower 4.21

S3	S2	S1	Pivot	R1	R2	R3
7.70	8.22	8.47	8.99	9.24	9.76	10.01

ADX (14) 41.6

ROC (21) 47.22%

ROC (125) -24.02%

Beta (1M) —

Beta (3M) —

Beta (1Y) -0.16

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.45	Neutral
Stochastic RSI	25.54	Neutral
Williams %R	-50.55	Neutral
CCI (20)	53.37	Neutral
Ultimate Oscillator	45.38	Neutral
Awesome Oscillator	2.79	Above zero
Momentum (10)	1.24	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.65	9.21	7.68	7.20	7.47	8.38	9.00	11.27
EMA	9.25	8.96	8.27	8.00	8.00	8.76	9.85	10.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.15	8.34	8.92	9.11	9.69	—	—
Camarilla	8.31	8.52	8.59	8.66	—	8.80	8.87	8.94	9.15
Fibonacci	—	8.22	8.51	8.69	8.99	9.28	9.46	9.76	—

Performance by period

Period	Return	Low	High
1D	-4.9%	8.7300	9.5000
1W	-9.6%	8.7300	10.0000
1M	-12.8%	8.7300	11.0300
Qtr	28.4%	7.1400	11.0300
6M	37.3%	5.1000	11.0300
1Y	-23.7%	5.1000	14.8000
3Y	-45.3%	5.1000	70.4500
5Y	-98.2%	5.1000	535.9500
7Y	-98.0%	5.1000	777.0000
10Y	-96.6%	5.1000	999.8500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)