Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 0 | 0 | 100.00 | -1.3% | – | 1 | 100.0% | 15.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 15.20 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 15.95 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 15.95 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 4.9% | – | 8 | 100.0% | 15.21 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -4.5% | – | 8 | 100.0% | 14.50 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 3.3% | – | 8 | 100.0% | 15.19 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 5.0% | – | 8 | 100.0% | 14.71 |
| Sept. 15, 2026 | 33 | 33 | 100.00 | 0.1% | – | 8 | 100.0% | 14.01 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 14.00 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | 0.0% | – | 2 | 100.0% | 14.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -3.5% | – | 1 | 100.0% | 14.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -3.3% | – | 1 | 100.0% | 14.51 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 15.00 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -4.1% | – | 1 | 100.0% | 15.00 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | 5.0% | – | 1 | 100.0% | 15.64 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 14.90 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 14.20 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 13.55 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 4.9% | – | 3 | 100.0% | 14.22 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -2.6% | – | 3 | 100.0% | 13.55 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 13.91 |
| Aug. 18, 2026 | 2 | 2 | 100.00 | 5.0% | – | 2 | 100.0% | 13.25 |
| Aug. 10, 2026 | 9 | 9 | 100.00 | — | – | 2 | 100.0% | 12.62 |
| July 31, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 29, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 28, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 24, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 15.46 | 14.97 | 14.74 | 17.29 | 15.94 | 15.25 |
| EMA | 15.24 | 15.10 | 15.13 | 15.85 | 15.93 | 15.25 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 44.05 | Neutral |
| Stochastic RSI | 51.87 | Neutral |
| Williams %R | -55.95 | Neutral |
| CCI (20) | 26.99 | Neutral |
| Ultimate Oscillator | 55.01 | Neutral |
| Awesome Oscillator | 0.26 | Above zero |
| Momentum (10) | 1.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 15.46 | 14.97 | 14.74 | 15.08 | 17.29 | 15.94 | 15.30 | 15.25 |
| EMA | 15.24 | 15.10 | 15.13 | 15.42 | 15.84 | 15.78 | 15.22 | 14.59 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | — | — |
| Camarilla | 15.00 | 15.00 | 15.00 | 15.00 | — | 15.00 | 15.00 | 15.00 | 15.00 |
| Fibonacci | — | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.3% | 15.0000 | 15.0000 | — |
| 1W | -1.4% | 15.0000 | 16.2700 | |
| 1M | 0.0% | 14.0000 | 16.2700 | |
| Qtr | -8.6% | 11.9500 | 16.4200 | |
| 6M | -8.6% | 11.9500 | 16.4200 | |
| 1Y | -8.6% | 11.9500 | 16.4200 | |
| 3Y | -29.8% | 11.8400 | 28.8500 | |
| 5Y | 215.8% | 7.1200 | 28.8500 | |
| 7Y | 215.8% | 7.1200 | 28.8500 | |
| 10Y | 215.8% | 7.1200 | 28.8500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
