Kennametal India Limited

Capital Goods · Industrial Manufacturing

NSE: KENNAMET BSE: 505890

₹4131.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

4156.2

10D

4231.8

20D

4257.1

50D

3956.0

100D

3575.9

200D

3043.4

Delivery and volume

Day avg. delivery

35.1%

Week avg. delivery

58.2%

Month avg. delivery

49.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4086.37

Pivot

First resistance4214.63

Second resistance4298.27

Third resistance4426.53

First support4002.73

Second support3874.47

Third support3790.83

Day RSI47.5

Day MFI51.4

Day MACD37.77

Day MACD signal125.23

Beta

1M1.72

3M0.66

1Y0.88

3Y0.88

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

3958.105136.00

↑ 37.4%

Over 3 Months

LowHigh

2712.405136.00

↑ 66.8%

Over 6 Months

LowHigh

2405.205136.00

↑ 66.8%

Over 1 Year

LowHigh

2405.205136.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44	16	35.15	—	Falling delivery	49	58.2%	—
Sept. 30, 2026	120	81	67.90	2.3%	–	42	63.0%	4131.00
Sept. 29, 2026	35	21	60.98	-2.3%	Rising delivery	24	53.3%	4039.60
Sept. 28, 2026	16	8	49.23	-1.7%	–	25	44.3%	4134.10
Sept. 25, 2026	29	16	54.82	-1.4%	Rising delivery	26	43.4%	4207.20
Sept. 24, 2026	12	7	58.56	-1.2%	Rising delivery	26	40.3%	4266.40
Sept. 23, 2026	30	13	42.60	-1.4%	Rising delivery	32	36.4%	4316.70
Sept. 22, 2026	40	13	31.53	0.7%	Falling delivery	39	38.5%	4379.40
Sept. 21, 2026	21	9	42.15	1.6%	–	42	41.9%	4348.30
Sept. 18, 2026	26	10	40.79	-0.9%	Falling delivery	51	47.4%	4281.50
Sept. 17, 2026	44	14	31.45	4.5%	Falling delivery	62	45.6%	4321.60
Sept. 16, 2026	65	30	45.45	-3.1%	–	62	48.2%	4135.80
Sept. 15, 2026	53	25	46.64	-8.9%	–	54	49.4%	4266.40
Sept. 11, 2026	67	42	63.07	-6.9%	Rising delivery	50	51.2%	4682.40
Sept. 10, 2026	78	29	37.89	5.9%	Falling delivery	41	47.4%	5027.90
Sept. 9, 2026	48	24	49.88	2.0%	–	32	50.2%	4746.70
Sept. 8, 2026	22	12	54.61	-0.8%	–	30	50.9%	4654.40
Sept. 7, 2026	34	20	57.84	0.1%	Rising delivery	37	48.9%	4693.00
Sept. 4, 2026	23	12	52.29	3.4%	Rising delivery	39	46.3%	4688.50
Sept. 3, 2026	30	11	37.13	-2.4%	–	55	40.5%	4532.20
Sept. 2, 2026	40	21	52.25	1.9%	Rising delivery	63	40.4%	4643.10
Sept. 1, 2026	60	28	46.23	3.7%	Rising delivery	68	39.6%	4558.20
Aug. 31, 2026	43	19	44.17	-4.0%	Rising delivery	62	38.5%	4396.10
Aug. 28, 2026	104	33	32.07	1.4%	Falling delivery	73	38.9%	4580.30
Aug. 27, 2026	69	27	38.76	4.4%	–	99	35.3%	4515.10
Aug. 26, 2026	66	28	43.24	4.7%	–	101	40.0%	4325.50
Aug. 25, 2026	31	13	41.46	-2.4%	Falling delivery	133	50.6%	4132.10
Aug. 24, 2026	97	41	42.69	4.6%	Falling delivery	130	51.4%	4232.00
Aug. 21, 2026	232	65	28.07	8.7%	Falling delivery	118	53.1%	4044.70
Aug. 20, 2026	80	54	67.94	2.9%	Rising delivery	106	62.3%	3719.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4155.66	4242.58	4424.81	3860.44	3385.61	3043.42
EMA	4156.19	4231.76	4257.08	3955.97	3575.90	3043.42

RSI (14) 47.5

ATR (14) 212.05

MFI (14) 51.4

Beta (1Y) 0.88

MACD 37.77 / Signal 125.23 / Hist. -87.46

Bollinger Upper (20, 2σ) 4942.13

Bollinger Middle 4424.81

Bollinger Lower 3907.49

S3	S2	S1	Pivot	R1	R2	R3
3790.83	3874.47	4002.73	4086.37	4214.63	4298.27	4426.53

ADX (14) 33.8

ROC (21) -6.03%

ROC (125) 56.08%

Beta (1M) 1.72

Beta (3M) 0.66

Beta (1Y) 0.88

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.68	Oversold
Stochastic RSI	9.37	Oversold
Williams %R	-85.32	Oversold
CCI (20)	-108.55	Oversold
Ultimate Oscillator	40.34	Neutral
Awesome Oscillator	-104.65	Below zero
Momentum (10)	-4.80	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4155.66	4242.58	4424.81	4353.86	3860.44	3385.61	3152.71	3043.42
EMA	4156.19	4231.76	4257.08	4173.60	3955.90	3567.99	3342.02	3194.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3885.62	4025.05	4097.53	4236.95	4309.42	—	—
Camarilla	4014.46	4072.73	4092.15	4111.58	—	4150.42	4169.85	4189.27	4247.55
Fibonacci	—	3874.47	3955.41	4005.42	4086.37	4167.31	4217.32	4298.27	—

Performance by period

Period	Return	Low	High
1D	2.3%	3958.1000	4170.0000
1W	-4.3%	3958.1000	4355.1000
1M	-6.0%	3958.1000	5136.0000
Qtr	37.4%	2712.4000	5136.0000
6M	66.8%	2405.2000	5136.0000
1Y	66.8%	2405.2000	5136.0000
3Y	54.5%	2405.2000	5136.0000
5Y	203.7%	1321.9000	5136.0000
7Y	278.9%	590.0500	5136.0000
10Y	—	590.0500	5136.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)