Kenrik Industries Limited

Consumer Durables · Consumer Durables

BSE: 544398

₹13.66

Sept. 23, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

13.7

10D

13.1

20D

11.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

83.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.54

Pivot

First resistance13.78

Second resistance13.90

Third resistance14.14

First support13.42

Second support13.18

Third support13.06

Day RSI78.0

Day MFI79.7

Day MACD—

Day MACD signal—

Beta

1M-1.09

3M—

1Y—

3Y—

Price change analysis

↑ 94.9%

Over 1 Month

LowHigh

7.6514.50

—

Over 3 Months

LowHigh

6.3314.50

—

Over 6 Months

LowHigh

6.3314.50

—

Over 1 Year

LowHigh

6.3314.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	18	100.00	—	–	32	100.0%	—
Sept. 23, 2026	12	12	100.00	-2.4%	Rising delivery	52	93.0%	13.66
Sept. 22, 2026	24	24	100.00	0.5%	Rising delivery	62	88.5%	14.00
Sept. 21, 2026	90	90	100.00	5.0%	Rising delivery	84	82.9%	13.93
Sept. 18, 2026	18	18	100.00	-3.8%	Rising delivery	98	79.3%	13.27
Sept. 17, 2026	114	96	84.21	4.9%	Rising delivery	178	76.4%	13.80
Sept. 16, 2026	66	48	72.73	-3.2%	–	162	76.3%	13.15
Sept. 15, 2026	132	96	72.73	-0.9%	–	152	77.2%	13.59
Sept. 11, 2026	162	132	81.48	5.0%	–	130	78.7%	13.72
Sept. 10, 2026	414	306	73.91	5.0%	–	102	78.8%	13.07
Sept. 9, 2026	36	36	100.00	5.0%	–	24	100.0%	12.45
Sept. 8, 2026	18	18	100.00	5.0%	–	23	100.0%	11.86
Sept. 7, 2026	18	18	100.00	4.9%	–	23	100.0%	11.30
Sept. 4, 2026	24	24	100.00	5.0%	–	28	100.0%	10.77
Sept. 3, 2026	24	24	100.00	4.9%	–	25	100.0%	10.26
Sept. 2, 2026	30	30	100.00	4.9%	–	22	100.0%	9.78
Sept. 1, 2026	18	18	100.00	9.9%	–	18	100.0%	9.32
Aug. 31, 2026	42	42	100.00	10.0%	–	16	100.0%	8.48
Aug. 28, 2026	12	12	100.00	10.0%	–	10	100.0%	7.71
Aug. 19, 2026	6	6	100.00	9.9%	–	8	100.0%	7.01
Aug. 18, 2026	12	12	100.00	-9.4%	–	8	100.0%	6.38
Aug. 12, 2026	6	6	100.00	0.0%	Rising delivery	14	91.7%	7.04
Aug. 10, 2026	12	12	100.00	—	Rising delivery	17	85.7%	7.04
Aug. 4, 2026	6	6	100.00	—	Rising delivery	17	85.7%	—
July 31, 2026	6	6	100.00	—	Rising delivery	17	85.7%	—
July 27, 2026	42	36	85.71	—	–	19	87.5%	—
July 20, 2026	18	12	66.67	—	Falling delivery	12	90.0%	—
July 14, 2026	12	12	100.00	—	–	11	100.0%	—
July 13, 2026	6	6	100.00	—	Rising delivery	14	83.3%	—
June 25, 2026	18	18	100.00	—	Rising delivery	16	76.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.73	13.46	11.38	—	—	—
EMA	13.65	13.06	11.26	—	—	—

RSI (14) 78.0

ATR (14) 0.66

MFI (14) 79.7

Beta (1Y) Data unavailable

MACD Data unavailable

Bollinger Upper (20, 2σ) 16.28

Bollinger Middle 11.38

Bollinger Lower 6.47

S3	S2	S1	Pivot	R1	R2	R3
13.06	13.18	13.42	13.54	13.78	13.90	14.14

ADX (14) Data unavailable

ROC (21) 94.03%

ROC (125) Data unavailable

Beta (1M) -1.09

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.20	Overbought
Stochastic RSI	—	—
Williams %R	-17.80	Overbought
CCI (20)	68.43	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	1.80	Above zero

Moving averages — price is above 2 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.73	13.46	11.38	—	—	—	—	—
EMA	13.65	13.06	11.26	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.21	13.48	13.57	13.84	13.93	—	—
Camarilla	13.46	13.56	13.59	13.63	—	13.69	13.73	13.76	13.86
Fibonacci	—	13.18	13.32	13.40	13.54	13.68	13.76	13.90	—

Performance by period

Period	Return	Low	High
1D	-2.4%	13.3000	13.6600
1W	3.9%	13.1100	14.5000
1M	94.9%	7.6500	14.5000
Qtr	—	6.3300	14.5000
6M	—	6.3300	14.5000
1Y	—	6.3300	14.5000
3Y	—	6.3300	14.5000
5Y	—	6.3300	14.5000
7Y	—	6.3300	14.5000
10Y	—	6.3300	14.5000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)