Kenvi Jewels Limited

Consumer Durables · Consumer Durables

BSE: 540953

₹1.94

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.9

10D

2.0

20D

2.0

50D

2.8

100D

4.0

200D

6.0

Delivery and volume

Day avg. delivery

78.9%

Week avg. delivery

83.9%

Month avg. delivery

81.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.95

Pivot

First resistance1.97

Second resistance2.00

Third resistance2.02

First support1.92

Second support1.90

Third support1.87

Day RSI33.9

Day MFI45.4

Day MACD-0.19

Day MACD signal-0.26

Beta

1M1.24

3M1.27

1Y1.27

3Y0.74

Price change analysis

↓ -1.0%

Over 1 Month

LowHigh

1.732.22

↓ -57.5%

Over 3 Months

LowHigh

1.732.22

↓ -57.5%

Over 6 Months

LowHigh

1.732.22

↓ -57.5%

Over 1 Year

LowHigh

1.732.22

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	78	61	78.85	—	Falling delivery	57	83.9%	—
Sept. 30, 2026	37	33	88.61	-0.5%	Rising delivery	48	83.2%	1.94
Sept. 29, 2026	75	52	69.11	0.5%	Falling delivery	55	78.9%	1.95
Sept. 28, 2026	56	56	99.96	-1.0%	Rising delivery	57	84.3%	1.94
Sept. 25, 2026	38	36	95.40	1.6%	Rising delivery	52	81.5%	1.96
Sept. 24, 2026	32	22	66.59	-2.5%	Falling delivery	57	82.0%	1.93
Sept. 23, 2026	76	53	69.89	3.7%	Falling delivery	54	83.0%	1.98
Sept. 22, 2026	81	72	88.75	-2.6%	–	45	85.5%	1.91
Sept. 21, 2026	31	27	89.36	-2.0%	Rising delivery	38	79.4%	1.96
Sept. 18, 2026	67	61	91.59	3.6%	Rising delivery	37	76.5%	2.00
Sept. 17, 2026	17	12	69.78	-0.5%	–	30	68.3%	1.93
Sept. 16, 2026	28	18	66.79	0.0%	–	39	70.9%	1.94
Sept. 15, 2026	47	31	66.38	-3.5%	Falling delivery	64	82.0%	1.94
Sept. 11, 2026	27	19	71.11	-1.0%	Falling delivery	77	83.4%	2.01
Sept. 10, 2026	31	22	69.17	2.5%	Falling delivery	82	83.6%	2.03
Sept. 9, 2026	64	49	76.73	-3.9%	Falling delivery	91	82.7%	1.98
Sept. 8, 2026	150	141	93.73	5.6%	Rising delivery	98	81.7%	2.06
Sept. 7, 2026	111	89	80.16	2.1%	–	89	80.0%	1.95
Sept. 4, 2026	51	40	78.51	1.1%	–	80	79.1%	1.91
Sept. 3, 2026	76	55	72.67	3.3%	Falling delivery	82	79.8%	1.89
Sept. 2, 2026	102	75	73.99	-3.2%	Falling delivery	72	80.2%	1.83
Sept. 1, 2026	103	95	91.90	-3.6%	Rising delivery	57	82.4%	1.89
Aug. 31, 2026	67	50	74.72	-1.0%	–	45	79.3%	1.96
Aug. 28, 2026	60	50	83.65	0.5%	Rising delivery	59	69.1%	1.98
Aug. 27, 2026	29	19	66.23	-1.5%	–	74	64.8%	1.97
Aug. 26, 2026	25	20	79.38	1.0%	Rising delivery	73	66.8%	2.00
Aug. 25, 2026	44	39	89.02	0.5%	Rising delivery	73	68.1%	1.98
Aug. 24, 2026	138	76	55.12	0.0%	Falling delivery	71	67.3%	1.97
Aug. 21, 2026	133	85	63.69	0.5%	Falling delivery	53	78.8%	1.97
Aug. 20, 2026	27	26	94.12	0.5%	–	37	90.5%	1.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.94	1.95	1.95	2.77	4.36	5.96
EMA	1.95	1.95	2.03	2.79	3.97	5.96

RSI (14) 33.9

ATR (14) 0.12

MFI (14) 45.4

Beta (1Y) 1.27

MACD -0.19 / Signal -0.26 / Hist. 0.07

Bollinger Upper (20, 2σ) 2.05

Bollinger Middle 1.95

Bollinger Lower 1.85

S3	S2	S1	Pivot	R1	R2	R3
1.87	1.90	1.92	1.95	1.97	2.00	2.02

ADX (14) 53.6

ROC (21) -1.02%

ROC (125) -71.09%

Beta (1M) 1.24

Beta (3M) 1.27

Beta (1Y) 1.27

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.62	Neutral
Stochastic RSI	94.31	Overbought
Williams %R	-65.38	Neutral
CCI (20)	-1.93	Neutral
Ultimate Oscillator	50.92	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.94	1.95	1.95	1.96	2.77	4.36	5.21	5.96
EMA	1.95	1.95	2.03	2.24	2.79	4.12	5.94	8.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.90	1.92	1.95	1.97	2.00	—	—
Camarilla	1.91	1.93	1.93	1.94	—	1.94	1.95	1.95	1.97
Fibonacci	—	1.90	1.92	1.93	1.95	1.97	1.98	2.00	—

Performance by period

Period	Return	Low	High
1D	-0.5%	1.9300	1.9800
1W	-2.0%	1.9100	2.0000
1M	-1.0%	1.7300	2.2200
Qtr	-57.5%	1.7300	2.2200
6M	-57.5%	1.7300	2.2200
1Y	-57.5%	1.7300	2.2200
3Y	-75.7%	1.7300	9.2900
5Y	-87.8%	1.7300	151.8000
7Y	-84.6%	1.7300	151.8000
10Y	—	1.7300	151.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)