Kerala Ayurveda Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 530163

₹146.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

152.6

10D

158.9

20D

168.1

50D

199.1

100D

228.7

200D

261.3

Delivery and volume

Day avg. delivery

76.9%

Week avg. delivery

84.0%

Month avg. delivery

80.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

148.02

Pivot

First resistance151.03

Second resistance155.77

Third resistance158.78

First support143.28

Second support140.27

Third support135.53

Day RSI27.7

Day MFI2.1

Day MACD-13.63

Day MACD signal-13.65

Beta

1M0.01

3M-0.58

1Y-0.58

3Y0.68

Price change analysis

↓ -15.1%

Over 1 Month

LowHigh

145.00189.00

↓ -63.7%

Over 3 Months

LowHigh

145.00214.40

↓ -63.7%

Over 6 Months

LowHigh

145.00214.40

↓ -63.7%

Over 1 Year

LowHigh

145.00214.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	12	76.90	—	Falling delivery	26	84.0%	—
Sept. 30, 2026	29	25	88.71	-0.9%	–	24	83.9%	146.30
Sept. 29, 2026	23	18	78.92	-1.7%	–	25	77.9%	147.60
Sept. 28, 2026	42	35	83.53	-5.0%	Rising delivery	22	77.3%	150.20
Sept. 25, 2026	20	18	89.70	-4.9%	Rising delivery	16	73.4%	158.05
Sept. 24, 2026	6	4	62.03	0.9%	Falling delivery	12	68.7%	166.15
Sept. 23, 2026	37	25	67.15	-3.0%	–	13	71.4%	164.65
Sept. 22, 2026	7	5	71.32	0.0%	Falling delivery	7	78.1%	169.80
Sept. 21, 2026	8	6	71.43	-0.6%	Falling delivery	8	82.3%	169.85
Sept. 18, 2026	4	3	81.26	-0.8%	–	8	83.8%	170.80
Sept. 17, 2026	9	8	84.45	-0.4%	–	8	82.4%	172.15
Sept. 16, 2026	9	7	81.53	-0.3%	–	7	82.5%	172.85
Sept. 15, 2026	10	9	90.52	-0.5%	Rising delivery	8	83.1%	173.40
Sept. 11, 2026	7	6	78.19	-1.4%	–	10	82.6%	174.20
Sept. 10, 2026	6	4	71.96	0.4%	Falling delivery	10	85.5%	176.75
Sept. 9, 2026	5	4	87.44	-0.9%	–	10	85.9%	176.10
Sept. 8, 2026	10	9	83.69	2.2%	–	12	84.6%	177.65
Sept. 7, 2026	21	18	85.43	-4.3%	–	15	83.3%	173.75
Sept. 4, 2026	9	8	95.53	5.0%	Rising delivery	13	81.7%	181.50
Sept. 3, 2026	6	4	75.50	5.0%	Falling delivery	16	86.3%	172.90
Sept. 2, 2026	15	12	81.30	0.6%	Falling delivery	26	92.3%	164.70
Sept. 1, 2026	26	21	80.46	-5.0%	Falling delivery	24	93.1%	163.75
Aug. 31, 2026	7	5	75.51	-3.5%	Falling delivery	20	96.0%	172.35
Aug. 28, 2026	28	28	99.62	0.0%	–	21	95.9%	178.55
Aug. 27, 2026	55	55	99.49	-1.4%	Rising delivery	24	83.3%	178.50
Aug. 26, 2026	6	5	81.33	-2.2%	Rising delivery	31	64.7%	180.95
Aug. 25, 2026	6	6	87.19	-0.7%	Rising delivery	61	62.9%	184.95
Aug. 24, 2026	12	10	82.20	-1.5%	Rising delivery	71	65.0%	186.20
Aug. 21, 2026	43	27	62.58	-5.0%	Falling delivery	85	67.6%	189.05
Aug. 20, 2026	88	53	60.67	-3.9%	Falling delivery	82	69.5%	198.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	153.66	161.56	167.97	208.69	251.30	261.27
EMA	152.61	158.88	168.12	199.14	228.72	261.27

RSI (14) 27.7

ATR (14) 10.14

MFI (14) 2.1

Beta (1Y) -0.58

MACD -13.63 / Signal -13.65 / Hist. 0.02

Bollinger Upper (20, 2σ) 187.59

Bollinger Middle 167.97

Bollinger Lower 148.34

S3	S2	S1	Pivot	R1	R2	R3
135.53	140.27	143.28	148.02	151.03	155.77	158.78

ADX (14) 26.5

ROC (21) -15.11%

ROC (125) -51.35%

Beta (1M) 0.01

Beta (3M) -0.58

Beta (1Y) -0.58

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.71	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.29	Oversold
CCI (20)	-183.45	Oversold
Ultimate Oscillator	28.82	Oversold
Awesome Oscillator	-17.82	Below zero
Momentum (10)	-26.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	153.66	161.56	167.97	173.32	208.69	251.30	262.01	261.27
EMA	152.61	158.88	168.12	178.77	199.13	227.21	233.85	230.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	139.84	142.43	147.59	150.18	155.34	—	—
Camarilla	142.04	144.17	144.88	145.59	—	147.01	147.72	148.43	150.56
Fibonacci	—	140.27	143.23	145.06	148.02	150.98	152.81	155.77	—

Performance by period

Period	Return	Low	High
1D	-0.9%	145.0000	152.7500
1W	-11.1%	145.0000	166.8500
1M	-15.1%	145.0000	189.0000
Qtr	-63.7%	145.0000	214.4000
6M	-63.7%	145.0000	214.4000
1Y	-63.7%	145.0000	214.4000
3Y	5.9%	137.7500	410.4500
5Y	141.0%	58.0000	410.4500
7Y	218.0%	26.1500	410.4500
10Y	108.9%	26.1500	410.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)