Kesar Enterprises Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 507180

₹12.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

12.5

10D

12.4

20D

14.7

50D

39.8

100D

67.1

200D

97.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.29

Pivot

First resistance12.61

Second resistance12.77

Third resistance13.09

First support12.13

Second support11.81

Third support11.65

Day RSI28.6

Day MFI87.0

Day MACD-6.40

Day MACD signal-9.39

Beta

1M0.60

3M0.39

1Y0.39

3Y0.99

Price change analysis

↑ 19.1%

Over 1 Month

LowHigh

9.4213.47

↓ -90.8%

Over 3 Months

LowHigh

5.5913.47

↓ -90.8%

Over 6 Months

LowHigh

5.5913.47

↓ -90.8%

Over 1 Year

LowHigh

5.5913.47

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	146	146	100.00	—	–	117	100.0%	—
Sept. 30, 2026	79	79	100.00	2.0%	–	136	100.0%	12.45
Sept. 29, 2026	207	207	100.00	-1.9%	–	176	100.0%	12.21
Sept. 28, 2026	4	4	100.00	-2.0%	–	147	100.0%	12.45
Sept. 25, 2026	148	148	100.00	-1.9%	–	165	100.0%	12.70
Sept. 24, 2026	241	241	100.00	-2.0%	–	160	100.0%	12.95
Sept. 23, 2026	281	281	100.00	1.9%	–	173	100.0%	13.21
Sept. 22, 2026	60	60	100.00	2.0%	–	287	100.0%	12.97
Sept. 21, 2026	98	98	100.00	1.9%	–	329	100.0%	12.72
Sept. 18, 2026	119	119	100.00	2.0%	–	316	100.0%	12.48
Sept. 17, 2026	309	309	100.00	2.0%	–	320	100.0%	12.24
Sept. 16, 2026	848	848	100.00	5.0%	–	266	100.0%	12.00
Sept. 15, 2026	271	271	100.00	5.0%	–	126	100.0%	11.43
Sept. 11, 2026	32	32	100.00	4.9%	–	80	100.0%	10.89
Sept. 10, 2026	138	138	100.00	5.0%	–	108	100.0%	10.38
Sept. 9, 2026	41	41	100.00	5.0%	–	99	100.0%	9.89
Sept. 8, 2026	146	146	100.00	-4.9%	–	113	95.5%	9.42
Sept. 7, 2026	43	43	100.00	2.1%	Rising delivery	160	83.3%	9.91
Sept. 4, 2026	173	173	100.00	-2.9%	Rising delivery	214	82.1%	9.71
Sept. 3, 2026	93	93	100.00	-4.9%	Rising delivery	222	80.2%	10.00
Sept. 2, 2026	111	86	77.18	6.6%	–	221	79.6%	10.52
Sept. 1, 2026	378	270	71.54	-5.6%	Falling delivery	279	78.9%	9.87
Aug. 31, 2026	318	259	81.48	16.6%	–	213	82.4%	10.45
Aug. 28, 2026	208	180	86.66	12.8%	–	165	82.9%	8.96
Aug. 27, 2026	90	84	93.47	-6.9%	Rising delivery	129	81.2%	7.94
Aug. 26, 2026	404	309	76.59	19.6%	–	117	79.6%	8.53
Aug. 25, 2026	44	44	98.40	-4.2%	Rising delivery	72	83.8%	7.13
Aug. 24, 2026	76	64	84.07	5.8%	–	67	82.1%	7.44
Aug. 21, 2026	28	21	72.97	-3.8%	Falling delivery	60	79.9%	7.03
Aug. 20, 2026	33	29	86.32	-2.5%	–	63	81.8%	7.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.55	12.64	11.53	45.25	86.94	97.55
EMA	12.48	12.37	14.72	39.78	67.08	97.55

RSI (14) 28.6

ATR (14) 1.74

MFI (14) 87.0

Beta (1Y) 0.39

MACD -6.40 / Signal -9.39 / Hist. 2.99

Bollinger Upper (20, 2σ) 14.04

Bollinger Middle 11.53

Bollinger Lower 9.01

S3	S2	S1	Pivot	R1	R2	R3
11.65	11.81	12.13	12.29	12.61	12.77	13.09

ADX (14) 48.6

ROC (21) 19.14%

ROC (125) -90.77%

Beta (1M) 0.60

Beta (3M) 0.39

Beta (1Y) 0.39

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.99	Neutral
Stochastic RSI	94.12	Overbought
Williams %R	-33.01	Neutral
CCI (20)	44.87	Neutral
Ultimate Oscillator	57.92	Neutral
Awesome Oscillator	2.57	Above zero
Momentum (10)	0.45	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.55	12.64	11.53	10.42	45.25	86.94	96.09	97.55
EMA	12.48	12.37	14.72	22.16	39.79	67.00	78.36	83.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.85	12.21	12.33	12.69	12.81	—	—
Camarilla	12.19	12.32	12.36	12.41	—	12.49	12.54	12.58	12.71
Fibonacci	—	11.81	11.99	12.11	12.29	12.47	12.59	12.77	—

Performance by period

Period	Return	Low	High
1D	2.0%	11.9700	12.4500
1W	-5.8%	11.9700	13.4700
1M	19.1%	9.4200	13.4700
Qtr	-90.8%	5.5900	13.4700
6M	-90.8%	5.5900	13.4700
1Y	-90.8%	5.5900	13.4700
3Y	-86.9%	5.5900	196.4000
5Y	-86.3%	5.5900	196.4000
7Y	-63.5%	5.5900	196.4000
10Y	-76.3%	5.5900	196.4000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)