KESAR INDIA LIMITED

Realty · Realty

BSE: 543542

₹1171.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1189.0

10D

1187.9

20D

1177.8

50D

1126.9

100D

1084.2

200D

1187.8

Delivery and volume

Day avg. delivery

53.6%

Week avg. delivery

45.6%

Month avg. delivery

85.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1187.27

Pivot

First resistance1224.53

Second resistance1277.27

Third resistance1314.53

First support1134.53

Second support1097.27

Third support1044.53

Day RSI51.5

Day MFI47.2

Day MACD19.68

Day MACD signal24.74

Beta

1M0.59

3M0.67

1Y0.67

3Y1.13

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

1126.001341.00

↑ 42.9%

Over 3 Months

LowHigh

1126.001341.00

↑ 42.9%

Over 6 Months

LowHigh

1126.001341.00

↑ 42.9%

Over 1 Year

LowHigh

1126.001341.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27	14	53.58	—	Rising delivery	20	45.6%	—
Sept. 30, 2026	26	18	71.37	-2.4%	Rising delivery	19	40.7%	1171.80
Sept. 29, 2026	15	4	27.81	0.4%	–	17	27.7%	1200.35
Sept. 28, 2026	18	6	32.58	-1.1%	Rising delivery	16	26.0%	1195.00
Sept. 25, 2026	17	4	23.49	1.0%	–	16	22.3%	1207.70
Sept. 24, 2026	18	6	32.24	-0.6%	Rising delivery	16	19.8%	1195.70
Sept. 23, 2026	16	3	21.15	1.1%	Rising delivery	15	13.2%	1202.60
Sept. 22, 2026	14	2	17.65	-0.2%	Rising delivery	15	9.3%	1190.00
Sept. 21, 2026	16	2	15.00	-0.1%	Rising delivery	15	6.5%	1192.45
Sept. 18, 2026	15	2	10.20	3.0%	Rising delivery	14	3.5%	1194.00
Sept. 17, 2026	14	0	1.42	0.2%	–	14	3.3%	1159.50
Sept. 16, 2026	16	0	2.58	0.0%	–	14	4.0%	1157.30
Sept. 15, 2026	14	0	2.22	-1.9%	–	13	5.1%	1156.95
Sept. 11, 2026	14	0	0.74	0.9%	Falling delivery	13	12.5%	1179.95
Sept. 10, 2026	13	1	10.08	-0.6%	Falling delivery	222	90.0%	1170.00
Sept. 9, 2026	14	1	5.04	2.3%	Falling delivery	372	94.0%	1176.50
Sept. 8, 2026	11	1	8.04	-4.1%	Falling delivery	372	94.1%	1150.05
Sept. 7, 2026	16	5	34.39	4.3%	Falling delivery	372	94.0%	1199.70
Sept. 4, 2026	1,054	989	93.80	0.9%	–	372	93.9%	1150.00
Sept. 3, 2026	764	752	98.48	-0.9%	Rising delivery	164	92.5%	1140.00
Sept. 2, 2026	14	1	5.19	-0.8%	Falling delivery	14	12.3%	1149.95
Sept. 1, 2026	14	2	10.79	0.0%	–	14	13.8%	1158.70
Aug. 31, 2026	15	3	21.92	0.8%	–	14	18.1%	1159.20
Aug. 28, 2026	15	2	9.93	-0.8%	Falling delivery	14	15.3%	1150.15
Aug. 27, 2026	12	2	13.22	-2.7%	Falling delivery	14	19.8%	1158.90
Aug. 26, 2026	14	2	12.95	-0.7%	Falling delivery	14	18.6%	1191.45
Aug. 25, 2026	16	5	30.62	1.9%	Rising delivery	14	19.4%	1200.00
Aug. 24, 2026	12	1	6.03	-1.5%	Falling delivery	15	22.1%	1177.50
Aug. 21, 2026	17	5	29.07	-2.1%	Falling delivery	252	95.2%	1195.00
Aug. 20, 2026	12	1	6.03	0.3%	Falling delivery	251	95.4%	1221.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1194.11	1190.91	1176.98	1113.25	932.44	1187.84
EMA	1189.03	1187.95	1177.84	1126.92	1084.17	1187.84

RSI (14) 51.5

ATR (14) 48.18

MFI (14) 47.2

Beta (1Y) 0.67

MACD 19.68 / Signal 24.74 / Hist. -5.06

Bollinger Upper (20, 2σ) 1218.85

Bollinger Middle 1176.98

Bollinger Lower 1135.10

S3	S2	S1	Pivot	R1	R2	R3
1044.53	1097.27	1134.53	1187.27	1224.53	1277.27	1314.53

ADX (14) 45.7

ROC (21) 1.09%

ROC (125) -20.72%

Beta (1M) 0.59

Beta (3M) 0.67

Beta (1Y) 0.67

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.22	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-75.78	Neutral
CCI (20)	31.51	Neutral
Ultimate Oscillator	43.00	Neutral
Awesome Oscillator	7.02	Above zero
Momentum (10)	14.50	Above zero

Moving averages — price is above 2 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1194.11	1190.91	1176.98	1178.97	1113.25	932.44	1279.13	1187.84
EMA	1189.03	1187.95	1177.84	1158.63	1127.16	1117.03	1089.06	1030.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1093.40	1126.80	1183.40	1216.80	1273.40	—	—
Camarilla	1122.30	1147.05	1155.30	1163.55	—	1180.05	1188.30	1196.55	1221.30
Fibonacci	—	1097.27	1131.65	1152.89	1187.27	1221.65	1242.89	1277.27	—

Performance by period

Period	Return	Low	High
1D	-2.4%	1150.0000	1240.0000
1W	-2.6%	1150.0000	1240.0000
1M	1.1%	1126.0000	1341.0000
Qtr	42.9%	1126.0000	1341.0000
6M	42.9%	1126.0000	1341.0000
1Y	42.9%	1126.0000	1341.0000
3Y	215.0%	332.0000	4319.8500
5Y	—	100.4000	4319.8500
7Y	—	100.4000	4319.8500
10Y	—	100.4000	4319.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)