Kesar Petroproducts Ltd

Chemicals · Chemicals & Petrochemicals

BSE: 524174

₹12.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

12.3

10D

12.6

20D

13.2

50D

13.9

100D

13.6

200D

12.1

Delivery and volume

Day avg. delivery

84.1%

Week avg. delivery

73.7%

Month avg. delivery

77.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.13

Pivot

First resistance12.41

Second resistance12.77

Third resistance13.05

First support11.77

Second support11.49

Third support11.13

Day RSI37.2

Day MFI35.0

Day MACD-0.70

Day MACD signal-0.67

Beta

1M1.33

3M0.98

1Y0.98

3Y0.58

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

11.6214.86

↓ -59.8%

Over 3 Months

LowHigh

11.6217.26

↓ -59.8%

Over 6 Months

LowHigh

11.6217.26

↓ -59.8%

Over 1 Year

LowHigh

11.6217.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	89	75	84.06	—	Rising delivery	87	73.7%	—
Sept. 30, 2026	72	52	71.91	-1.6%	–	90	76.7%	12.05
Sept. 29, 2026	69	55	79.27	1.0%	–	115	82.5%	12.25
Sept. 28, 2026	113	70	62.13	-5.5%	Falling delivery	123	82.8%	12.13
Sept. 25, 2026	93	70	74.92	2.1%	Falling delivery	110	87.5%	12.83
Sept. 24, 2026	102	98	96.12	-0.6%	Rising delivery	110	85.3%	12.57
Sept. 23, 2026	197	181	91.81	-0.2%	Rising delivery	98	82.7%	12.64
Sept. 22, 2026	111	92	82.39	-5.2%	–	69	79.1%	12.66
Sept. 21, 2026	44	39	88.23	1.2%	Rising delivery	55	75.9%	13.35
Sept. 18, 2026	95	59	62.41	0.6%	Falling delivery	55	73.8%	13.19
Sept. 17, 2026	41	33	80.28	-2.1%	–	43	78.3%	13.11
Sept. 16, 2026	53	50	93.45	-0.2%	Rising delivery	43	77.2%	13.39
Sept. 15, 2026	42	28	67.04	-2.3%	–	45	68.6%	13.42
Sept. 11, 2026	40	30	75.15	-1.1%	–	62	78.1%	13.74
Sept. 10, 2026	39	28	71.20	1.0%	Falling delivery	67	77.2%	13.89
Sept. 9, 2026	40	30	74.38	1.2%	–	75	78.8%	13.75
Sept. 8, 2026	62	37	60.11	4.6%	Falling delivery	76	77.6%	13.59
Sept. 7, 2026	128	117	91.06	-4.1%	Rising delivery	99	75.1%	12.99
Sept. 4, 2026	67	48	71.79	-3.3%	Rising delivery	107	65.1%	13.54
Sept. 3, 2026	79	64	81.79	-3.1%	Rising delivery	125	68.9%	14.00
Sept. 2, 2026	42	27	63.88	1.0%	Falling delivery	151	72.1%	14.45
Sept. 1, 2026	179	116	64.71	12.8%	Falling delivery	149	72.9%	14.30
Aug. 31, 2026	168	93	55.38	-3.2%	Falling delivery	134	77.4%	12.68
Aug. 28, 2026	158	131	82.81	-4.8%	–	111	83.1%	13.10
Aug. 27, 2026	207	177	85.69	-7.2%	–	92	83.3%	13.76
Aug. 26, 2026	32	25	78.00	-0.3%	–	64	78.5%	14.82
Aug. 25, 2026	106	93	88.03	-1.5%	Rising delivery	85	79.0%	14.86
Aug. 24, 2026	52	35	66.94	0.3%	–	129	64.6%	15.09
Aug. 21, 2026	64	54	83.63	1.2%	Rising delivery	155	67.1%	15.04
Aug. 20, 2026	66	44	67.64	-3.8%	–	160	66.3%	14.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.37	12.68	13.18	15.46	13.61	12.13
EMA	12.34	12.64	13.17	13.91	13.57	12.13

RSI (14) 37.2

ATR (14) 1.02

MFI (14) 35.0

Beta (1Y) 0.98

MACD -0.70 / Signal -0.67 / Hist. -0.03

Bollinger Upper (20, 2σ) 14.46

Bollinger Middle 13.18

Bollinger Lower 11.90

S3	S2	S1	Pivot	R1	R2	R3
11.13	11.49	11.77	12.13	12.41	12.77	13.05

ADX (14) 24.2

ROC (21) -4.97%

ROC (125) -8.50%

Beta (1M) 1.33

Beta (3M) 0.98

Beta (1Y) 0.98

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.47	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-84.53	Oversold
CCI (20)	-141.29	Oversold
Ultimate Oscillator	42.56	Neutral
Awesome Oscillator	-1.48	Below zero
Momentum (10)	-1.34	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.37	12.68	13.18	13.58	15.46	13.61	12.98	12.13
EMA	12.34	12.64	13.17	13.59	13.91	13.53	12.83	12.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.47	11.73	12.11	12.37	12.75	—	—
Camarilla	11.70	11.87	11.93	11.99	—	12.11	12.17	12.23	12.40
Fibonacci	—	11.49	11.73	11.89	12.13	12.37	12.53	12.77	—

Performance by period

Period	Return	Low	High
1D	-1.6%	11.8500	12.4900
1W	-4.7%	11.6200	13.0000
1M	-5.0%	11.6200	14.8600
Qtr	-59.8%	11.6200	17.2600
6M	-59.8%	11.6200	17.2600
1Y	-59.8%	11.6200	17.2600
3Y	63.9%	6.7400	30.7500
5Y	134.9%	4.5500	30.7500
7Y	115.2%	2.4500	30.7500
10Y	-74.3%	2.4500	74.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)