Kesar Terminals & Infrastructure Limited

Services · Transport Services

BSE: 533289

₹61.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

61.0

10D

60.9

20D

61.7

50D

68.2

100D

74.4

200D

80.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.3%

Month avg. delivery

91.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

61.20

Pivot

First resistance61.20

Second resistance61.20

Third resistance61.20

First support61.20

Second support61.20

Third support61.20

Day RSI45.2

Day MFI16.8

Day MACD-1.93

Day MACD signal-2.77

Beta

1M-0.33

3M-0.36

1Y-0.36

3Y0.65

Price change analysis

↑ 4.1%

Over 1 Month

LowHigh

56.5064.50

↓ -24.1%

Over 3 Months

LowHigh

53.6064.50

↓ -24.1%

Over 6 Months

LowHigh

53.6064.50

↓ -24.1%

Over 1 Year

LowHigh

53.6064.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	100.00	—	–	3	99.3%	—
Sept. 30, 2026	0	0	100.00	0.2%	–	1	97.5%	61.20
Sept. 28, 2026	0	0	100.00	-1.8%	–	2	98.4%	61.10
Sept. 25, 2026	3	3	99.97	2.8%	–	2	96.9%	62.20
Sept. 24, 2026	1	1	84.56	0.8%	Falling delivery	1	94.5%	60.50
Sept. 23, 2026	1	1	97.35	1.0%	Rising delivery	2	86.4%	60.00
Sept. 22, 2026	3	3	100.00	0.4%	Rising delivery	4	92.6%	59.40
Sept. 21, 2026	2	2	90.60	-2.9%	–	4	91.8%	59.15
Sept. 18, 2026	0	0	74.38	3.5%	Falling delivery	4	91.9%	60.91
Sept. 17, 2026	7	5	78.72	-0.7%	Falling delivery	4	92.1%	58.85
Sept. 16, 2026	11	11	100.00	-5.4%	–	3	99.8%	59.25
Sept. 15, 2026	1	1	99.19	-0.3%	Rising delivery	2	82.2%	62.60
Sept. 11, 2026	0	0	50.00	-1.2%	Falling delivery	2	82.8%	62.80
Sept. 10, 2026	0	0	92.71	2.5%	Rising delivery	2	83.3%	63.58
Sept. 9, 2026	1	1	100.00	-1.6%	Rising delivery	3	85.9%	62.00
Sept. 8, 2026	8	6	77.07	3.3%	Falling delivery	5	85.5%	63.00
Sept. 7, 2026	1	1	100.00	-0.7%	Rising delivery	3	89.3%	61.00
Sept. 4, 2026	0	0	97.05	-0.7%	Rising delivery	3	88.4%	61.44
Sept. 3, 2026	4	3	94.34	-0.2%	Rising delivery	3	88.7%	61.89
Sept. 2, 2026	12	10	86.64	5.5%	–	5	87.9%	62.02
Sept. 1, 2026	0	0	90.94	-0.1%	–	4	91.5%	58.77
Aug. 31, 2026	1	1	82.13	-2.0%	Falling delivery	4	90.8%	58.80
Aug. 28, 2026	1	1	98.76	-3.2%	Rising delivery	5	86.3%	60.00
Aug. 27, 2026	11	10	88.68	5.1%	–	6	88.6%	61.98
Aug. 26, 2026	5	5	97.70	-3.1%	Rising delivery	4	88.6%	59.00
Aug. 25, 2026	3	3	85.84	1.8%	–	3	85.3%	60.90
Aug. 24, 2026	5	3	65.72	3.1%	Falling delivery	2	85.2%	59.81
Aug. 21, 2026	6	6	99.90	0.0%	–	1	99.7%	58.00
Aug. 20, 2026	0	0	93.93	0.0%	–	2	90.6%	58.00
Aug. 19, 2026	0	0	100.00	-2.0%	Rising delivery	3	86.0%	58.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.00	60.26	61.08	70.50	78.80	80.63
EMA	61.01	60.88	61.68	68.20	74.43	80.63

RSI (14) 45.2

ATR (14) 2.93

MFI (14) 16.8

Beta (1Y) -0.36

MACD -1.93 / Signal -2.77 / Hist. 0.84

Bollinger Upper (20, 2σ) 63.94

Bollinger Middle 61.08

Bollinger Lower 58.23

S3	S2	S1	Pivot	R1	R2	R3
61.20	61.20	61.20	61.20	61.20	61.20	61.20

ADX (14) 19.0

ROC (21) 2.00%

ROC (125) -34.17%

Beta (1M) -0.33

Beta (3M) -0.36

Beta (1Y) -0.36

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.83	Neutral
Stochastic RSI	78.39	Neutral
Williams %R	-37.17	Neutral
CCI (20)	12.94	Neutral
Ultimate Oscillator	64.98	Neutral
Awesome Oscillator	0.13	Above zero
Momentum (10)	-1.40	Below zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.00	60.26	61.08	60.51	70.50	78.80	80.86	80.63
EMA	61.01	60.88	61.68	63.76	68.20	73.97	74.77	73.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	61.20	61.20	61.20	61.20	61.20	—	—
Camarilla	61.20	61.20	61.20	61.20	—	61.20	61.20	61.20	61.20
Fibonacci	—	61.20	61.20	61.20	61.20	61.20	61.20	61.20	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.2%	61.2000	61.2000	—
1W	2.0%	56.5000	63.0000
1M	4.1%	56.5000	64.5000
Qtr	-24.1%	53.6000	64.5000
6M	-24.1%	53.6000	64.5000
1Y	-24.1%	53.6000	64.5000
3Y	7.4%	50.3500	133.8500
5Y	36.0%	15.6500	133.8500
7Y	87.2%	15.6500	133.8500
10Y	-75.8%	15.6500	278.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)