Keto Motors Limited

Capital Goods · Agricultural, Commercial & Construction Vehicles

BSE: 537392

₹260.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

271.5

10D

274.3

20D

271.7

50D

218.4

100D

150.2

200D

58.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

264.00

Pivot

First resistance269.20

Second resistance277.60

Third resistance282.80

First support255.60

Second support250.40

Third support242.00

Day RSI49.5

Day MFI64.1

Day MACD11.12

Day MACD signal18.47

Beta

1M1.53

3M1.70

1Y1.70

3Y0.49

Price change analysis

↓ -21.3%

Over 1 Month

LowHigh

229.70335.00

↑ 4964.1%

Over 3 Months

LowHigh

195.25367.85

↑ 4964.1%

Over 6 Months

LowHigh

195.25367.85

↑ 4964.1%

Over 1 Year

LowHigh

195.25367.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	3	100.0%	—
Sept. 30, 2026	3	3	100.00	-4.3%	–	3	100.0%	260.80
Sept. 29, 2026	3	3	100.00	0.5%	–	4	100.0%	272.40
Sept. 28, 2026	3	3	100.00	-4.9%	–	4	100.0%	271.00
Sept. 25, 2026	1	1	100.00	-3.4%	–	5	100.0%	285.05
Sept. 24, 2026	4	4	100.00	1.0%	–	6	100.0%	295.00
Sept. 23, 2026	9	9	100.00	4.4%	–	6	100.0%	292.05
Sept. 22, 2026	4	4	100.00	5.0%	–	4	100.0%	279.75
Sept. 21, 2026	6	6	100.00	5.0%	–	4	100.0%	266.45
Sept. 18, 2026	7	7	100.00	5.0%	–	3	100.0%	253.80
Sept. 17, 2026	3	3	100.00	-5.0%	–	3	100.0%	241.75
Sept. 16, 2026	2	2	100.00	-5.0%	–	5	100.0%	254.45
Sept. 15, 2026	3	3	100.00	-3.3%	–	6	100.0%	267.80
Sept. 11, 2026	3	3	100.00	-1.4%	–	8	100.0%	276.95
Sept. 10, 2026	6	6	100.00	1.5%	–	10	100.0%	280.95
Sept. 9, 2026	11	11	100.00	-4.4%	–	12	100.0%	276.85
Sept. 8, 2026	9	9	100.00	-5.0%	–	13	100.0%	289.65
Sept. 7, 2026	9	9	100.00	-1.9%	–	16	100.0%	304.85
Sept. 4, 2026	14	14	100.00	-0.4%	–	21	100.0%	310.85
Sept. 3, 2026	18	18	100.00	2.9%	–	19	100.0%	312.05
Sept. 2, 2026	16	16	100.00	-5.0%	–	18	100.0%	303.25
Sept. 1, 2026	21	21	100.00	-3.7%	–	16	100.0%	319.20
Aug. 31, 2026	35	35	100.00	4.8%	–	12	100.0%	331.50
Aug. 28, 2026	3	3	100.00	-5.0%	–	9	100.0%	316.25
Aug. 27, 2026	17	17	100.00	-5.0%	–	20	100.0%	332.85
Aug. 26, 2026	3	3	100.00	5.0%	–	17	100.0%	350.35
Aug. 25, 2026	3	3	100.00	5.0%	–	17	100.0%	333.70
Aug. 24, 2026	18	18	100.00	5.0%	–	17	100.0%	317.85
Aug. 21, 2026	61	61	100.00	5.0%	–	14	100.0%	302.75
Aug. 20, 2026	2	2	100.00	5.0%	–	2	100.0%	288.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	276.85	271.81	279.79	208.60	107.51	58.46
EMA	271.50	274.28	271.68	218.38	150.22	58.46

RSI (14) 49.5

ATR (14) 17.47

MFI (14) 64.1

Beta (1Y) 1.70

MACD 11.12 / Signal 18.47 / Hist. -7.36

Bollinger Upper (20, 2σ) 317.96

Bollinger Middle 279.79

Bollinger Lower 241.61

S3	S2	S1	Pivot	R1	R2	R3
242.00	250.40	255.60	264.00	269.20	277.60	282.80

ADX (14) 31.2

ROC (21) -21.33%

ROC (125) 3304.70%

Beta (1M) 1.53

Beta (3M) 1.70

Beta (1Y) 1.70

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.65	Neutral
Stochastic RSI	14.54	Oversold
Williams %R	-56.35	Neutral
CCI (20)	-66.00	Neutral
Ultimate Oscillator	53.88	Neutral
Awesome Oscillator	-8.09	Below zero
Momentum (10)	6.35	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	276.85	271.81	279.78	292.10	208.60	107.51	74.19	58.46
EMA	271.50	274.28	271.68	256.84	218.38	150.18	114.14	92.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	249.60	254.00	263.20	267.60	276.80	—	—
Camarilla	253.32	257.06	258.31	259.55	—	262.05	263.29	264.54	268.28
Fibonacci	—	250.40	255.60	258.80	264.00	269.20	272.40	277.60	—

Performance by period

Period	Return	Low	High
1D	-4.3%	258.8000	272.4000
1W	-10.7%	257.4500	300.9500
1M	-21.3%	229.7000	335.0000
Qtr	4964.1%	195.2500	367.8500
6M	4964.1%	195.2500	367.8500
1Y	4964.1%	195.2500	367.8500
3Y	1802.3%	5.1500	367.8500
5Y	459.7%	5.1500	367.8500
7Y	2734.8%	2.2500	367.8500
10Y	4499.6%	2.2500	367.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)