Kewal Kiran Clothing Limited

Textiles · Textiles & Apparels

NSE: KKCL BSE: 532732

₹460.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

466.6

10D

473.9

20D

484.2

50D

493.7

100D

491.5

200D

482.2

Delivery and volume

Day avg. delivery

44.0%

Week avg. delivery

64.4%

Month avg. delivery

64.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

463.53

Pivot

First resistance469.07

Second resistance477.78

Third resistance483.32

First support454.82

Second support449.28

Third support440.57

Day RSI32.5

Day MFI15.4

Day MACD-11.72

Day MACD signal-8.73

Beta

1M0.00

3M0.36

1Y1.06

3Y0.93

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

453.50522.80

↓ -8.6%

Over 3 Months

LowHigh

453.50568.05

↑ 4.4%

Over 6 Months

LowHigh

425.90568.05

↓ -14.9%

Over 1 Year

LowHigh

408.35568.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	30	13	44.01	—	Falling delivery	33	64.4%	—
Sept. 30, 2026	8	4	54.66	-1.4%	Falling delivery	30	67.7%	460.35
Sept. 29, 2026	35	15	44.00	1.1%	Falling delivery	32	68.1%	467.10
Sept. 28, 2026	25	15	60.17	-1.2%	Falling delivery	31	73.4%	462.15
Sept. 25, 2026	68	59	86.79	-0.3%	Rising delivery	29	75.5%	467.85
Sept. 24, 2026	14	8	56.01	-1.7%	Falling delivery	17	64.6%	469.30
Sept. 23, 2026	16	10	64.49	-1.5%	–	19	63.1%	477.55
Sept. 22, 2026	31	21	67.54	-0.2%	–	22	63.4%	484.80
Sept. 21, 2026	13	9	70.47	0.1%	–	38	69.9%	486.00
Sept. 18, 2026	10	6	60.74	-0.8%	Falling delivery	42	72.3%	485.60
Sept. 17, 2026	24	13	53.68	0.8%	Falling delivery	46	71.7%	489.65
Sept. 16, 2026	35	22	64.62	-2.6%	Falling delivery	49	74.2%	485.55
Sept. 15, 2026	110	83	75.95	0.7%	–	46	73.8%	498.60
Sept. 11, 2026	33	28	85.10	-1.4%	Rising delivery	28	69.3%	494.90
Sept. 10, 2026	29	18	63.36	-2.3%	–	29	62.9%	501.70
Sept. 9, 2026	37	28	76.32	2.4%	Rising delivery	28	59.3%	513.55
Sept. 8, 2026	22	12	55.28	-0.6%	–	23	53.8%	501.50
Sept. 7, 2026	19	11	54.23	-1.9%	–	26	50.3%	504.50
Sept. 4, 2026	36	21	58.15	2.1%	Rising delivery	26	50.0%	514.30
Sept. 3, 2026	26	11	43.97	0.8%	Falling delivery	29	52.1%	503.80
Sept. 2, 2026	11	7	59.43	-2.1%	–	29	57.3%	499.65
Sept. 1, 2026	39	17	42.89	1.3%	Falling delivery	29	57.3%	510.20
Aug. 31, 2026	18	9	52.34	-0.6%	Falling delivery	25	61.2%	503.80
Aug. 28, 2026	50	31	61.67	1.8%	–	40	65.6%	507.05
Aug. 27, 2026	28	20	71.56	-3.2%	Rising delivery	33	65.8%	498.20
Aug. 26, 2026	12	7	59.18	-0.1%	Falling delivery	31	65.2%	514.80
Aug. 25, 2026	15	8	51.91	-1.4%	Falling delivery	36	65.4%	515.45
Aug. 24, 2026	93	64	68.99	1.2%	Rising delivery	43	60.5%	522.90
Aug. 21, 2026	16	9	55.04	-0.4%	–	32	57.7%	516.45
Aug. 20, 2026	19	13	68.93	0.1%	Rising delivery	37	62.2%	518.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	465.35	475.04	488.42	503.53	487.08	482.19
EMA	466.62	473.86	484.21	493.68	491.50	482.19

RSI (14) 32.5

ATR (14) 14.48

MFI (14) 15.4

Beta (1Y) 1.06

MACD -11.72 / Signal -8.73 / Hist. -2.99

Bollinger Upper (20, 2σ) 520.95

Bollinger Middle 488.42

Bollinger Lower 455.89

S3	S2	S1	Pivot	R1	R2	R3
440.57	449.28	454.82	463.53	469.07	477.78	483.32

ADX (14) 24.8

ROC (21) -8.62%

ROC (125) 10.49%

Beta (1M) 0.00

Beta (3M) 0.36

Beta (1Y) 1.06

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.47	Oversold
Stochastic RSI	7.97	Oversold
Williams %R	-89.53	Oversold
CCI (20)	-126.24	Oversold
Ultimate Oscillator	41.65	Neutral
Awesome Oscillator	-33.86	Below zero
Momentum (10)	-25.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	465.35	475.04	488.42	496.46	503.53	487.08	481.24	482.19
EMA	466.62	473.86	484.21	489.94	493.70	491.96	490.56	490.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	448.49	453.23	462.74	467.48	476.99	—	—
Camarilla	452.51	456.43	457.74	459.04	—	461.66	462.96	464.27	468.19
Fibonacci	—	449.28	454.73	458.09	463.53	468.98	472.34	477.78	—

Performance by period

Period	Return	Low	High
1D	-1.4%	458.0000	472.2500
1W	-3.6%	453.5000	478.6500
1M	-8.6%	453.5000	522.8000
Qtr	-8.6%	453.5000	568.0500
6M	4.4%	425.9000	568.0500
1Y	-14.9%	408.3500	568.4500
3Y	-35.3%	408.3500	827.4500
5Y	-49.8%	180.2000	1447.6000
7Y	-53.6%	180.2000	1447.6000
10Y	-75.8%	180.2000	2143.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)