Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 98.18 | — | Rising delivery | 1 | 82.9% | — |
| Sept. 30, 2026 | 1 | 1 | 77.81 | 1.9% | – | 1 | 79.3% | 70.00 |
| Sept. 29, 2026 | 0 | 0 | 70.33 | -1.8% | Falling delivery | 1 | 77.0% | 68.72 |
| Sept. 28, 2026 | 0 | 0 | 89.25 | 3.1% | Rising delivery | 1 | 80.9% | 69.99 |
| Sept. 25, 2026 | 1 | 1 | 68.99 | -2.5% | Falling delivery | 1 | 79.9% | 67.87 |
| Sept. 24, 2026 | 1 | 1 | 84.55 | -3.4% | – | 1 | 81.2% | 69.60 |
| Sept. 23, 2026 | 1 | 1 | 68.22 | 1.3% | Falling delivery | 1 | 76.7% | 72.06 |
| Sept. 22, 2026 | 1 | 1 | 93.96 | -4.2% | Rising delivery | 1 | 88.1% | 71.15 |
| Sept. 21, 2026 | 0 | 0 | 50.00 | 0.4% | Falling delivery | 1 | 88.1% | 74.30 |
| Sept. 18, 2026 | 0 | 0 | 66.39 | 2.4% | Falling delivery | 1 | 88.7% | 74.00 |
| Sept. 17, 2026 | 0 | 0 | 63.28 | 3.1% | Falling delivery | 1 | 86.8% | 72.27 |
| Sept. 16, 2026 | 3 | 2 | 92.81 | -2.0% | Rising delivery | 1 | 86.3% | 70.12 |
| Sept. 15, 2026 | 1 | 1 | 95.08 | -5.0% | Rising delivery | 1 | 81.4% | 71.52 |
| Sept. 11, 2026 | 0 | 0 | 98.58 | -0.9% | Rising delivery | 1 | 80.1% | 75.28 |
| Sept. 10, 2026 | 0 | 0 | 48.70 | 2.0% | Falling delivery | 1 | 79.6% | 76.00 |
| Sept. 9, 2026 | 3 | 2 | 81.53 | 4.9% | – | 1 | 82.0% | 74.49 |
| Sept. 8, 2026 | 1 | 1 | 79.87 | 0.6% | Falling delivery | 1 | 84.9% | 71.00 |
| Sept. 7, 2026 | 0 | 0 | 98.49 | -4.6% | Rising delivery | 1 | 79.7% | 70.60 |
| Sept. 4, 2026 | 0 | 0 | 97.83 | 1.1% | Rising delivery | 1 | 80.0% | 74.00 |
| Sept. 3, 2026 | 0 | 0 | 61.85 | 4.4% | Falling delivery | 1 | 78.6% | 73.20 |
| Sept. 2, 2026 | 2 | 2 | 86.64 | -4.2% | Rising delivery | 1 | 80.8% | 70.11 |
| Sept. 1, 2026 | 1 | 1 | 60.36 | -4.5% | Falling delivery | 1 | 69.7% | 73.18 |
| Aug. 31, 2026 | 0 | 0 | 94.70 | -5.0% | Rising delivery | 0 | 75.1% | 76.60 |
| Aug. 28, 2026 | 0 | 0 | 50.41 | 3.3% | Falling delivery | 0 | 73.0% | 80.60 |
| Aug. 27, 2026 | 0 | 0 | 99.65 | -2.3% | Rising delivery | 1 | 69.5% | 78.00 |
| Aug. 26, 2026 | 1 | 1 | 61.28 | -0.2% | Falling delivery | 2 | 74.8% | 79.85 |
| Aug. 25, 2026 | 0 | 0 | 79.92 | 1.8% | – | 1 | 79.1% | 79.99 |
| Aug. 24, 2026 | 1 | 1 | 81.68 | 2.1% | – | 2 | 82.8% | 78.60 |
| Aug. 21, 2026 | 3 | 2 | 66.21 | -1.3% | Falling delivery | 2 | 82.6% | 76.99 |
| Aug. 20, 2026 | 2 | 2 | 89.80 | -0.8% | – | 1 | 90.8% | 77.99 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 69.24 | 71.00 | 71.81 | 97.46 | 123.79 | 101.06 |
| EMA | 69.80 | 70.65 | 74.06 | 92.02 | 103.30 | 101.06 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 62.26 | 64.51 | 67.25 | 69.50 | 72.24 | 74.49 | 77.23 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 36.76 | Neutral |
| Stochastic RSI | 73.23 | Neutral |
| Williams %R | -63.24 | Neutral |
| CCI (20) | -118.42 | Oversold |
| Ultimate Oscillator | 38.57 | Neutral |
| Awesome Oscillator | -3.99 | Below zero |
| Momentum (10) | -0.12 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 69.24 | 71.00 | 71.81 | 73.89 | 97.46 | 123.79 | 113.75 | 101.06 |
| EMA | 69.80 | 70.65 | 74.06 | 80.13 | 92.03 | 103.76 | 103.23 | 99.71 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 64.63 | 67.51 | 69.62 | 72.50 | 74.61 | — | — |
| Camarilla | 67.26 | 68.63 | 69.09 | 69.54 | — | 70.46 | 70.91 | 71.37 | 72.74 |
| Fibonacci | — | 64.51 | 66.41 | 67.59 | 69.50 | 71.40 | 72.58 | 74.49 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.9% | 66.7500 | 71.7400 | |
| 1W | -2.9% | 65.6000 | 75.4000 | |
| 1M | -8.6% | 65.6000 | 80.0000 | |
| Qtr | -76.8% | 65.6000 | 86.7600 | |
| 6M | -76.8% | 65.6000 | 86.7600 | |
| 1Y | -76.8% | 65.6000 | 86.7600 | |
| 3Y | 23.7% | 54.0000 | 303.5000 | |
| 5Y | 50.4% | 34.5000 | 303.5000 | |
| 7Y | 528.9% | 7.1400 | 303.5000 | |
| 10Y | 465.4% | 7.1400 | 303.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
