Keynote Financial Services Limited

Financial Services

NSE: KEYFINSERV BSE: 512597

₹242.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

235.6

10D

237.3

20D

241.6

50D

249.3

100D

256.9

200D

270.8

Delivery and volume

Day avg. delivery

68.8%

Week avg. delivery

66.8%

Month avg. delivery

67.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

241.82

Pivot

First resistance248.93

Second resistance254.92

Third resistance262.03

First support235.83

Second support228.72

Third support222.73

Day RSI49.1

Day MFI62.5

Day MACD-5.47

Day MACD signal-5.01

Beta

1M0.26

3M0.44

1Y0.87

3Y1.13

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

221.00264.60

↓ -7.0%

Over 3 Months

LowHigh

221.00288.50

↑ 4.8%

Over 6 Months

LowHigh

221.00349.90

↓ -2.5%

Over 1 Year

LowHigh

220.00382.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	2	1	68.79	4.3%	–	2	66.8%	242.95
Sept. 29, 2026	1	1	55.14	4.2%	Falling delivery	1	66.1%	233.00
Sept. 28, 2026	2	1	54.81	-1.6%	Falling delivery	1	67.7%	223.70
Sept. 25, 2026	2	1	62.04	-1.9%	Falling delivery	1	70.3%	227.35
Sept. 24, 2026	2	2	92.32	-5.1%	Rising delivery	1	73.9%	231.65
Sept. 23, 2026	1	0	63.85	1.7%	–	1	62.6%	244.05
Sept. 22, 2026	0	0	52.17	-0.6%	Falling delivery	1	64.4%	240.05
Sept. 21, 2026	1	1	60.22	-1.8%	Falling delivery	1	68.7%	241.45
Sept. 18, 2026	0	0	76.40	-0.1%	Rising delivery	0	69.1%	245.95
Sept. 17, 2026	0	0	100.00	0.0%	Rising delivery	1	65.7%	246.25
Sept. 16, 2026	1	1	70.13	-0.1%	Rising delivery	1	64.5%	246.25
Sept. 15, 2026	0	0	90.14	3.1%	Rising delivery	1	66.5%	246.60
Sept. 11, 2026	1	0	54.64	-1.5%	Falling delivery	1	62.4%	239.20
Sept. 10, 2026	1	0	55.83	-1.8%	Falling delivery	1	66.3%	242.95
Sept. 9, 2026	0	0	64.83	-1.1%	Falling delivery	1	71.8%	247.40
Sept. 8, 2026	1	1	80.38	0.7%	Rising delivery	1	72.7%	250.25
Sept. 7, 2026	1	0	59.38	1.4%	Falling delivery	1	70.1%	248.60
Sept. 4, 2026	4	2	67.28	-1.5%	–	2	70.4%	245.05
Sept. 3, 2026	2	2	83.63	-2.6%	Rising delivery	1	73.9%	248.70
Sept. 2, 2026	0	0	79.46	1.4%	Rising delivery	0	66.3%	255.25
Sept. 1, 2026	1	0	54.84	-2.6%	Falling delivery	0	64.5%	251.70
Aug. 31, 2026	1	1	63.78	1.7%	Rising delivery	1	55.9%	258.50
Aug. 28, 2026	0	0	81.47	-0.3%	Rising delivery	1	54.1%	254.20
Aug. 27, 2026	0	0	76.74	-0.6%	Rising delivery	1	54.4%	255.00
Aug. 26, 2026	0	0	72.17	0.1%	Rising delivery	1	55.3%	256.65
Aug. 25, 2026	2	1	42.75	-2.5%	Falling delivery	1	55.1%	256.45
Aug. 24, 2026	1	0	58.55	0.2%	–	1	63.3%	263.00
Aug. 21, 2026	1	1	62.78	0.5%	–	1	62.0%	262.50
Aug. 20, 2026	1	1	58.97	2.8%	Falling delivery	2	68.2%	261.10
Aug. 19, 2026	1	0	58.98	-1.3%	Falling delivery	2	75.5%	254.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	231.73	237.64	242.33	251.38	256.86	270.75
EMA	235.65	237.29	241.62	249.27	256.93	270.75

RSI (14) 49.1

ATR (14) 12.60

MFI (14) 62.5

Beta (1Y) 0.87

MACD -5.47 / Signal -5.01 / Hist. -0.45

Bollinger Upper (20, 2σ) 257.80

Bollinger Middle 242.33

Bollinger Lower 226.86

S3	S2	S1	Pivot	R1	R2	R3
222.73	228.72	235.83	241.82	248.93	254.92	262.03

ADX (14) 14.8

ROC (21) -6.02%

ROC (125) 6.77%

Beta (1M) 0.26

Beta (3M) 0.44

Beta (1Y) 0.87

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.04	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-34.96	Neutral
CCI (20)	-25.02	Neutral
Ultimate Oscillator	34.16	Neutral
Awesome Oscillator	-15.91	Below zero
Momentum (10)	-3.30	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	231.73	237.64	242.33	247.33	251.38	256.86	261.63	270.75
EMA	235.65	237.29	241.62	244.86	249.27	256.36	261.28	264.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	229.00	236.40	242.10	249.50	255.20	—	—
Camarilla	235.74	239.35	240.55	241.75	—	244.15	245.35	246.55	250.16
Fibonacci	—	228.72	233.72	236.81	241.82	246.82	249.91	254.92	—

Performance by period

Period	Return	Low	High
1D	4.3%	234.7000	247.8000
1W	-0.5%	221.0000	248.9500
1M	-6.0%	221.0000	264.6000
Qtr	-7.0%	221.0000	288.5000
6M	4.8%	221.0000	349.9000
1Y	-2.5%	220.0000	382.1000
3Y	117.4%	106.4000	479.0000
5Y	197.9%	72.0000	479.0000
7Y	766.1%	24.0000	479.0000
10Y	659.2%	24.0000	479.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)