Keystone Realtors Limited

Realty · Realty

NSE: RUSTOMJEE BSE: 543669

₹361.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

361.7

10D

360.4

20D

361.8

50D

372.8

100D

390.0

200D

420.9

Delivery and volume

Day avg. delivery

67.5%

Week avg. delivery

84.4%

Month avg. delivery

65.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

362.37

Pivot

First resistance365.18

Second resistance369.17

Third resistance371.98

First support358.38

Second support355.57

Third support351.58

Day RSI47.2

Day MFI61.7

Day MACD-3.64

Day MACD signal-5.93

Beta

1M1.09

3M0.39

1Y0.77

3Y0.73

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

331.90385.00

↓ -16.7%

Over 3 Months

LowHigh

331.90440.00

↓ -5.2%

Over 6 Months

LowHigh

331.90446.15

↓ -39.3%

Over 1 Year

LowHigh

331.90634.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	72	49	67.47	—	Falling delivery	154	84.4%	—
Sept. 30, 2026	16	10	64.56	-0.5%	Falling delivery	148	84.6%	361.20
Sept. 29, 2026	96	54	56.03	0.8%	Falling delivery	158	83.0%	362.95
Sept. 28, 2026	44	27	60.40	-1.8%	Falling delivery	147	84.5%	359.90
Sept. 25, 2026	540	509	94.33	0.7%	Rising delivery	144	85.7%	366.50
Sept. 24, 2026	44	26	59.31	-0.5%	–	52	62.7%	364.00
Sept. 23, 2026	67	41	61.14	0.6%	–	46	63.0%	365.75
Sept. 22, 2026	40	18	45.45	2.6%	Falling delivery	39	63.7%	363.55
Sept. 21, 2026	28	21	75.83	0.2%	Rising delivery	47	64.9%	354.45
Sept. 18, 2026	80	56	69.70	3.8%	Rising delivery	109	56.5%	353.75
Sept. 17, 2026	14	8	57.69	0.8%	–	97	54.4%	340.95
Sept. 16, 2026	34	22	63.80	-0.3%	Rising delivery	101	54.4%	338.35
Sept. 15, 2026	77	45	57.74	-1.6%	–	214	54.0%	339.45
Sept. 11, 2026	341	178	52.40	-1.6%	–	203	53.9%	344.95
Sept. 10, 2026	21	12	57.97	-0.5%	–	141	54.9%	350.50
Sept. 9, 2026	30	17	55.07	-1.5%	–	147	53.5%	352.35
Sept. 8, 2026	600	325	54.24	-2.5%	–	148	53.3%	357.55
Sept. 7, 2026	25	16	61.54	-1.9%	Rising delivery	33	50.8%	366.90
Sept. 4, 2026	30	18	59.92	-2.0%	Rising delivery	34	50.9%	373.95
Sept. 3, 2026	52	19	35.82	0.7%	Falling delivery	31	51.2%	381.75
Sept. 2, 2026	33	17	50.97	0.8%	Falling delivery	27	58.6%	379.15
Sept. 1, 2026	24	14	60.07	-0.8%	–	27	61.4%	376.05
Aug. 31, 2026	32	19	60.01	-0.4%	–	27	60.1%	378.95
Aug. 28, 2026	17	12	70.03	-0.4%	Rising delivery	32	59.9%	380.30
Aug. 27, 2026	29	17	57.72	0.7%	–	33	56.6%	381.80
Aug. 26, 2026	34	21	62.45	1.3%	Rising delivery	30	57.3%	379.10
Aug. 25, 2026	25	13	53.28	-1.3%	–	27	57.2%	374.20
Aug. 24, 2026	54	32	59.49	2.0%	–	29	59.7%	379.05
Aug. 21, 2026	21	9	42.32	0.1%	Falling delivery	25	59.6%	371.45
Aug. 20, 2026	13	9	66.52	0.3%	Rising delivery	26	61.3%	370.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	362.91	359.30	358.90	374.86	389.67	420.86
EMA	361.70	360.37	361.78	372.85	390.01	420.86

RSI (14) 47.2

ATR (14) 11.52

MFI (14) 61.7

Beta (1Y) 0.77

MACD -3.64 / Signal -5.93 / Hist. 2.29

Bollinger Upper (20, 2σ) 382.88

Bollinger Middle 358.90

Bollinger Lower 334.91

S3	S2	S1	Pivot	R1	R2	R3
351.58	355.57	358.38	362.37	365.18	369.17	371.98

ADX (14) 15.0

ROC (21) -4.68%

ROC (125) -3.46%

Beta (1M) 1.09

Beta (3M) 0.39

Beta (1Y) 0.77

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.46	Neutral
Stochastic RSI	85.23	Overbought
Williams %R	-28.54	Neutral
CCI (20)	24.56	Neutral
Ultimate Oscillator	56.55	Neutral
Awesome Oscillator	-3.49	Below zero
Momentum (10)	22.85	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	362.91	359.30	358.90	364.65	374.86	389.67	392.95	420.86
EMA	361.70	360.37	361.78	365.45	372.84	389.12	406.01	421.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	355.28	357.80	362.08	364.60	368.88	—	—
Camarilla	357.46	359.33	359.95	360.58	—	361.82	362.45	363.07	364.94
Fibonacci	—	355.57	358.16	359.77	362.37	364.96	366.57	369.17	—

Performance by period

Period	Return	Low	High
1D	-0.5%	359.5500	366.3500
1W	-1.2%	351.0000	372.9000
1M	-4.7%	331.9000	385.0000
Qtr	-16.7%	331.9000	440.0000
6M	-5.2%	331.9000	446.1500
1Y	-39.3%	331.9000	634.0000
3Y	-35.7%	331.9000	801.0500
5Y	—	331.9000	801.0500
7Y	—	331.9000	801.0500
10Y	—	331.9000	801.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)